Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 4101 - 4051 (07:03-07:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:03:24	4831.0	107	AT	4831.0	4831.5	Sell		439,200	4101	LSE
07:03:24	4831.5	64	AT	4831.0	4831.5	Buy		439,093	4100	LSE
07:03:24	4831.5	99	AT	4831.0	4831.5	Buy		439,029	4099	LSE
07:03:24	4830.5	100	AT	4830.0	4830.5	Buy		438,930	4098	LSE
07:03:24	4830.5	337	AT	4830.0	4830.5	Buy		438,830	4097	LSE
07:03:13	4830.0	91	O	4830.0	4830.5	Sell		438,493	4096	LSE
07:02:48	4830.114	20	O	4829.5	4830.5	Buy		438,402	4095	LSE
07:02:15	4829.5	45	AT	4829.5	4830.0	Sell		438,382	4094	LSE
07:02:15	4829.5	45	AT	4829.5	4830.0	Sell		438,337	4093	LSE
07:02:15	4829.5	87	AT	4829.5	4830.5	Sell		438,292	4092	LSE
07:02:15	4829.5	100	AT	4829.5	4830.5	Sell		438,205	4091	LSE
07:02:05	4830.0	15	AT	4830.0	4830.5	Sell		438,105	4090	LSE
07:02:05	4830.0	87	AT	4830.0	4830.5	Sell		438,090	4089	LSE
07:02:05	4830.0	100	AT	4830.0	4830.5	Sell		438,003	4088	LSE
07:02:05	4830.5	2	O	4830.0	4830.5	Buy		437,903	4087	LSE
07:01:14	4829.5	100	O	4828.5	4829.5	Buy		437,901	4086	LSE
07:01:10	4829.0	119	AT	4829.0	4830.0	Sell		437,801	4085	LSE
07:01:10	4829.0	96	AT	4829.0	4830.0	Sell		437,682	4084	LSE
07:00:28	4830.5	72	AT	4830.5	4831.5	Sell		437,586	4083	LSE
07:00:28	4830.5	107	AT	4830.5	4831.5	Sell		437,514	4082	LSE
07:00:28	4830.5	104	AT	4830.5	4831.5	Sell		437,407	4081	LSE
07:00:26	4831.0	99	AT	4830.5	4831.0	Buy		437,303	4080	LSE
07:00:26	4831.0	45	AT	4830.5	4831.0	Buy		437,204	4079	LSE
07:00:26	4831.0	109	AT	4830.5	4831.0	Buy		437,159	4078	LSE
07:00:26	4830.5	112	AT	4830.0	4830.5	Buy		437,050	4077	LSE
07:00:26	4830.5	38	AT	4829.5	4830.5	Buy		436,938	4076	LSE
07:00:26	4830.5	16	AT	4829.5	4830.5	Buy		436,900	4075	LSE
07:00:26	4830.5	100	AT	4829.5	4830.5	Buy		436,884	4074	LSE
07:00:25	4830.0	4	AT	4830.0	4830.5	Sell		436,784	4073	LSE
07:00:24	4830.0	101	AT	4830.0	4831.0	Sell		436,780	4072	LSE
07:00:24	4830.5	136	AT	4828.0	4830.5	Buy		436,679	4071	LSE
07:00:24	4830.5	59	AT	4828.0	4830.5	Buy		436,543	4070	LSE
07:00:24	4830.5	59	AT	4828.0	4830.5	Buy		436,484	4069	LSE
07:00:24	4830.5	54	AT	4828.0	4830.5	Buy		436,425	4068	LSE
07:00:24	4830.5	79	AT	4828.0	4830.5	Buy		436,371	4067	LSE
07:00:24	4830.5	103	AT	4828.0	4830.5	Buy		436,292	4066	LSE
07:00:24	4830.0	200	AT	4828.0	4830.0	Buy		436,189	4065	LSE
07:00:24	4830.0	137	AT	4828.0	4830.0	Buy		435,989	4064	LSE
07:00:24	4830.0	62	AT	4828.0	4830.0	Buy		435,852	4063	LSE
07:00:24	4830.0	64	AT	4828.0	4830.0	Buy		435,790	4062	LSE
07:00:24	4830.0	79	AT	4828.0	4830.0	Buy		435,726	4061	LSE
07:00:24	4830.0	108	AT	4828.0	4830.0	Buy		435,647	4060	LSE
07:00:24	4829.5	136	AT	4828.0	4829.5	Buy		435,539	4059	LSE
07:00:24	4829.5	50	AT	4828.0	4829.5	Buy		435,403	4058	LSE
07:00:24	4829.5	49	AT	4828.0	4829.5	Buy		435,353	4057	LSE
07:00:24	4829.5	79	AT	4828.0	4829.5	Buy		435,304	4056	LSE
07:00:24	4829.5	61	AT	4828.0	4829.5	Buy		435,225	4055	LSE
07:00:24	4829.5	68	AT	4828.0	4829.5	Buy		435,164	4054	LSE
07:00:24	4829.5	108	AT	4828.0	4829.5	Buy		435,096	4053	LSE
07:00:24	4829.0	435	AT	4828.0	4829.0	Buy		434,988	4052	LSE
07:00:24	4829.0	113	AT	4828.0	4829.0	Buy		434,553	4051	LSE

Primi Sui Motori

Fenix Entertainment

RB Capital Companhia de ...

Exchange Traded

Exchange Traded Fund Ubs...

Scottish Mortgage Invest...

Net Insurance AOR

Poste Italiane S.p.a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions