Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 1951 - 1901 (03:16-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:54	4817.0	533	AT	4816.5	4817.0	Buy		223,150	1951	LSE
03:16:34	4816.5	50	AT	4816.0	4816.5	Buy		222,617	1950	LSE
03:16:34	4816.5	18	AT	4816.0	4816.5	Buy		222,567	1949	LSE
03:16:34	4816.5	54	AT	4815.5	4816.5	Buy		222,549	1948	LSE
03:16:30	4815.984	76	O	4815.5	4816.5	Sell		222,495	1947	LSE
03:16:07	4816.5	15	AT	4816.0	4816.5	Buy		222,419	1946	LSE
03:16:04	4816.563	72	O	4816.0	4817.0	Buy		222,404	1945	LSE
03:16:02	4817.0	58	AT	4816.0	4817.0	Buy		222,332	1944	LSE
03:16:02	4817.0	66	AT	4816.0	4817.0	Buy		222,274	1943	LSE
03:16:02	4816.5	60	AT	4815.5	4816.5	Buy		222,208	1942	LSE
03:16:02	4816.5	59	AT	4815.5	4816.5	Buy		222,148	1941	LSE
03:16:02	4816.5	64	AT	4815.5	4816.5	Buy		222,089	1940	LSE
03:16:02	4816.5	91	AT	4815.5	4816.5	Buy		222,025	1939	LSE
03:16:02	4816.0	61	AT	4814.5	4816.0	Buy		221,934	1938	LSE
03:16:02	4816.0	63	AT	4814.5	4816.0	Buy		221,873	1937	LSE
03:16:02	4816.0	118	AT	4814.5	4816.0	Buy		221,810	1936	LSE
03:16:02	4816.0	62	AT	4814.5	4816.0	Buy		221,692	1935	LSE
03:16:02	4816.0	34	AT	4814.5	4816.0	Buy		221,630	1934	LSE
03:16:02	4815.5	69	AT	4814.0	4815.5	Buy		221,596	1933	LSE
03:16:02	4815.5	58	AT	4814.0	4815.5	Buy		221,527	1932	LSE
03:16:02	4815.5	64	AT	4814.0	4815.5	Buy		221,469	1931	LSE
03:16:02	4815.5	64	AT	4814.0	4815.5	Buy		221,405	1930	LSE
03:16:02	4815.5	101	AT	4814.0	4815.5	Buy		221,341	1929	LSE
03:16:02	4815.5	100	AT	4814.0	4815.5	Buy		221,240	1928	LSE
03:15:50	4817.0	28	AT	4817.0	4818.0	Sell		221,140	1927	LSE
03:15:44	4817.0	50	AT	4817.0	4818.5	Sell		221,112	1926	LSE
03:15:19	4820.0	1	O	4818.0	4819.5	Buy		221,062	1925	LSE
03:14:39	4820.28	11	O	4819.5	4821.0	Buy		221,061	1924	LSE
03:14:16	4821.0	1	AT	4820.5	4821.0	Buy		221,050	1923	LSE
03:14:04	4821.5	1	O	4820.0	4821.5	Buy		221,049	1922	LSE
03:13:55	4821.0	6	O	4819.5	4821.0	Buy		221,048	1921	LSE
03:13:49	4820.5	69	AT	4819.0	4820.5	Buy		221,042	1920	LSE
03:13:34	4820.05	4	O	4819.5	4821.0	Sell		220,973	1919	LSE
03:13:06	4820.0	57	AT	4819.0	4820.0	Buy		220,969	1918	LSE
03:13:05	4820.0	73	O	4818.5	4820.0	Buy		220,912	1917	LSE
03:12:45	4817.5	45	AT	4816.5	4817.5	Buy		220,839	1916	LSE
03:12:42	4817.5	20	O	4816.5	4817.5	Buy		220,794	1915	LSE
03:12:38	4817.5	104	AT	4817.5	4818.5	Sell		220,774	1914	LSE
03:12:11	4817.5	100	O	4817.0	4818.5	Sell		220,670	1913	LSE
03:12:10	4818.0	100	AT	4818.0	4819.0	Sell		220,570	1912	LSE
03:11:24	4819.0	46	AT	4818.5	4819.0	Buy		220,470	1911	LSE
03:11:14	4819.0	4	AT	4818.5	4819.0	Buy		220,424	1910	LSE
03:11:07	4818.5	118	AT	4817.5	4818.5	Buy		220,420	1909	LSE
03:11:07	4818.0	100	AT	4817.0	4818.0	Buy		220,302	1908	LSE
03:11:01	4817.5	21	AT	4817.5	4818.5	Sell		220,202	1907	LSE
03:11:01	4817.5	100	AT	4817.5	4818.5	Sell		220,181	1906	LSE
03:11:00	4818.0	100	AT	4818.0	4819.0	Sell		220,081	1905	LSE
03:10:02	4818.0	46	AT	4817.0	4818.0	Buy		219,981	1904	LSE
03:10:01	4817.715	11	O	4816.5	4818.0	Buy		219,935	1903	LSE
03:09:59	4817.483	12	O	4817.0	4818.0	Sell		219,924	1902	LSE
03:09:52	4817.334	220	O	4817.0	4818.0	Sell		219,912	1901	LSE

Primi Sui Motori

Caltagirone Editore

Scottish Mortgage Invest...

RB Capital Companhia de ...

Exchange Traded

UBS LUX Fnd Solut Solact...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions