We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:56:48 | 4819.5 | 65 | AT | 4818.5 | 4819.5 | Buy | 205,317 | 1751 | LSE | |
| 02:56:48 | 4819.5 | 176 | AT | 4818.5 | 4819.5 | Buy | 205,252 | 1750 | LSE | |
| 02:56:35 | 4819.5 | 11 | AT | 4819.5 | 4820.5 | Sell | 205,076 | 1749 | LSE | |
| 02:56:35 | 4819.5 | 13 | AT | 4819.5 | 4820.5 | Sell | 205,065 | 1748 | LSE | |
| 02:56:35 | 4819.5 | 31 | AT | 4819.5 | 4820.5 | Sell | 205,052 | 1747 | LSE | |
| 02:56:33 | 4819.5 | 24 | AT | 4819.5 | 4820.5 | Sell | 205,021 | 1746 | LSE | |
| 02:56:33 | 4819.5 | 10 | AT | 4819.5 | 4820.5 | Sell | 204,997 | 1745 | LSE | |
| 02:56:33 | 4819.5 | 60 | AT | 4819.5 | 4820.5 | Sell | 204,987 | 1744 | LSE | |
| 02:56:19 | 4820.215 | 467 | O | 4819.5 | 4820.5 | Buy | 204,927 | 1743 | LSE | |
| 02:56:19 | 4820.5 | 17 | AT | 4819.5 | 4820.5 | Buy | 204,460 | 1742 | LSE | |
| 02:56:19 | 4820.5 | 109 | AT | 4819.5 | 4820.5 | Buy | 204,443 | 1741 | LSE | |
| 02:56:08 | 4819.5 | 43 | AT | 4818.5 | 4819.5 | Buy | 204,334 | 1740 | LSE | |
| 02:55:50 | 4819.0 | 55 | AT | 4818.5 | 4819.0 | Buy | 204,291 | 1739 | LSE | |
| 02:55:50 | 4819.0 | 2 | O | 4818.0 | 4819.0 | Buy | 204,236 | 1738 | LSE | |
| 02:55:50 | 4818.5 | 56 | AT | 4818.0 | 4818.5 | Buy | 204,234 | 1737 | LSE | |
| 02:55:50 | 4818.0 | 56 | AT | 4817.5 | 4818.0 | Buy | 204,178 | 1736 | LSE | |
| 02:55:50 | 4818.0 | 41 | AT | 4818.0 | 4819.0 | Sell | 204,122 | 1735 | LSE | |
| 02:55:50 | 4818.0 | 64 | AT | 4818.0 | 4819.0 | Sell | 204,081 | 1734 | LSE | |
| 02:55:41 | 4818.813 | 113 | O | 4818.0 | 4819.0 | Buy | 204,017 | 1733 | LSE | |
| 02:55:23 | 4818.5 | 61 | AT | 4818.5 | 4819.0 | Sell | 203,904 | 1732 | LSE | |
| 02:55:12 | 4816.0 | 178 | AT | 4816.0 | 4816.5 | Sell | 203,843 | 1731 | LSE | |
| 02:55:12 | 4816.0 | 103 | AT | 4815.0 | 4816.0 | Buy | 203,665 | 1730 | LSE | |
| 02:55:08 | 4815.5 | 314 | AT | 4815.0 | 4815.5 | Buy | 203,562 | 1729 | LSE | |
| 02:55:05 | 4814.5 | 2 | AT | 4814.0 | 4814.5 | Buy | 203,248 | 1728 | LSE | |
| 02:54:57 | 4813.419 | 103 | O | 4812.5 | 4814.0 | Buy | 203,246 | 1727 | LSE | |
| 02:53:52 | 4811.5 | 50 | AT | 4810.5 | 4811.5 | Buy | 203,143 | 1726 | LSE | |
| 02:53:40 | 4810.5 | 1 | O | 4810.5 | 4811.5 | Sell | 203,093 | 1725 | LSE | |
| 02:53:25 | 4811.5 | 54 | AT | 4811.5 | 4812.0 | Sell | 203,092 | 1724 | LSE | |
| 02:53:17 | 4813.5 | 65 | AT | 4813.5 | 4814.5 | Sell | 203,038 | 1723 | LSE | |
| 02:53:07 | 4815.0 | 80 | AT | 4815.0 | 4816.0 | Sell | 202,973 | 1722 | LSE | |
| 02:53:07 | 4815.0 | 100 | AT | 4815.0 | 4816.0 | Sell | 202,893 | 1721 | LSE | |
| 02:52:59 | 4815.428 | 280 | O | 4814.5 | 4816.0 | Buy | 202,793 | 1720 | LSE | |
| 02:52:54 | 4815.428 | 110 | O | 4814.5 | 4816.0 | Buy | 202,513 | 1719 | LSE | |
| 02:52:32 | 4816.0 | 7 | O | 4815.0 | 4816.0 | Buy | 202,403 | 1718 | LSE | |
| 02:52:22 | 4815.5 | 9 | AT | 4815.0 | 4815.5 | Buy | 202,396 | 1717 | LSE | |
| 02:52:22 | 4815.5 | 41 | AT | 4815.0 | 4815.5 | Buy | 202,387 | 1716 | LSE | |
| 02:52:22 | 4815.5 | 135 | AT | 4815.0 | 4815.5 | Buy | 202,346 | 1715 | LSE | |
| 02:52:22 | 4815.5 | 350 | AT | 4815.0 | 4815.5 | Buy | 202,211 | 1714 | LSE | |
| 02:52:22 | 4815.0 | 58 | AT | 4814.5 | 4815.0 | Buy | 201,861 | 1713 | LSE | |
| 02:52:02 | 4815.5 | 105 | AT | 4815.5 | 4816.5 | Sell | 201,803 | 1712 | LSE | |
| 02:52:00 | 4815.5 | 50 | AT | 4815.0 | 4815.5 | Buy | 201,698 | 1711 | LSE | |
| 02:51:52 | 4815.5 | 107 | AT | 4815.0 | 4815.5 | Buy | 201,648 | 1710 | LSE | |
| 02:51:52 | 4815.0 | 50 | AT | 4814.5 | 4815.0 | Buy | 201,541 | 1709 | LSE | |
| 02:51:30 | 4817.0 | 46 | O | 4816.0 | 4817.0 | Buy | 201,491 | 1708 | LSE | |
| 02:51:30 | 4817.0 | 170 | AT | 4817.0 | 4817.5 | Sell | 201,445 | 1707 | LSE | |
| 02:51:30 | 4817.0 | 4 | AT | 4816.0 | 4817.0 | Buy | 201,275 | 1706 | LSE | |
| 02:51:30 | 4817.0 | 80 | AT | 4816.0 | 4817.0 | Buy | 201,271 | 1705 | LSE | |
| 02:51:30 | 4817.0 | 57 | AT | 4816.0 | 4817.0 | Buy | 201,191 | 1704 | LSE | |
| 02:51:30 | 4817.0 | 100 | AT | 4816.0 | 4817.0 | Buy | 201,134 | 1703 | LSE | |
| 02:51:27 | 4817.069 | 70 | O | 4816.0 | 4817.0 | Buy | 201,034 | 1702 | LSE | |
| 02:51:18 | 4819.789 | 20 | O | 4816.0 | 4818.0 | Buy | 200,964 | 1701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
