We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:15:11 | 4832.0 | 187 | AT | 4832.0 | 4832.5 | Sell | 712,541 | 7201 | LSE | |
| 09:15:11 | 4832.5 | 57 | AT | 4832.5 | 4833.0 | Sell | 712,354 | 7200 | LSE | |
| 09:15:11 | 4833.5 | 62 | AT | 4833.5 | 4834.0 | Sell | 712,297 | 7199 | LSE | |
| 09:15:02 | 4833.5 | 133 | AT | 4833.5 | 4834.5 | Sell | 712,235 | 7198 | LSE | |
| 09:15:02 | 4833.5 | 67 | AT | 4833.5 | 4834.5 | Sell | 712,102 | 7197 | LSE | |
| 09:15:02 | 4833.5 | 99 | AT | 4833.5 | 4834.5 | Sell | 712,035 | 7196 | LSE | |
| 09:14:42 | 4833.5 | 137 | AT | 4833.0 | 4833.5 | Buy | 711,936 | 7195 | LSE | |
| 09:14:13 | 4834.5 | 144 | AT | 4834.0 | 4834.5 | Buy | 711,799 | 7194 | LSE | |
| 09:14:13 | 4834.5 | 65 | AT | 4833.5 | 4834.5 | Buy | 711,655 | 7193 | LSE | |
| 09:14:13 | 4834.5 | 65 | AT | 4833.5 | 4834.5 | Buy | 711,590 | 7192 | LSE | |
| 09:14:13 | 4834.5 | 60 | AT | 4833.5 | 4834.5 | Buy | 711,525 | 7191 | LSE | |
| 09:14:13 | 4834.0 | 60 | AT | 4832.5 | 4834.0 | Buy | 711,465 | 7190 | LSE | |
| 09:14:13 | 4834.0 | 60 | AT | 4832.5 | 4834.0 | Buy | 711,405 | 7189 | LSE | |
| 09:14:13 | 4834.0 | 50 | AT | 4832.5 | 4834.0 | Buy | 711,345 | 7188 | LSE | |
| 09:14:13 | 4834.0 | 63 | AT | 4832.5 | 4834.0 | Buy | 711,295 | 7187 | LSE | |
| 09:14:13 | 4834.0 | 38 | AT | 4832.5 | 4834.0 | Buy | 711,232 | 7186 | LSE | |
| 09:14:13 | 4834.0 | 88 | AT | 4832.5 | 4834.0 | Buy | 711,194 | 7185 | LSE | |
| 09:14:11 | 4833.0 | 90 | AT | 4833.0 | 4834.0 | Sell | 711,106 | 7184 | LSE | |
| 09:13:32 | 4834.0 | 100 | AT | 4833.5 | 4834.0 | Buy | 711,016 | 7183 | LSE | |
| 09:13:32 | 4834.5 | 400 | AT | 4834.5 | 4835.5 | Sell | 710,916 | 7182 | LSE | |
| 09:13:32 | 4835.0 | 100 | AT | 4835.0 | 4836.0 | Sell | 710,516 | 7181 | LSE | |
| 09:13:32 | 4835.0 | 100 | AT | 4835.0 | 4836.0 | Sell | 710,416 | 7180 | LSE | |
| 09:13:32 | 4835.5 | 58 | AT | 4834.5 | 4835.5 | Buy | 710,316 | 7179 | LSE | |
| 09:13:32 | 4835.5 | 50 | AT | 4834.5 | 4835.5 | Buy | 710,258 | 7178 | LSE | |
| 09:13:32 | 4835.5 | 57 | AT | 4834.5 | 4835.5 | Buy | 710,208 | 7177 | LSE | |
| 09:13:32 | 4835.5 | 34 | AT | 4834.5 | 4835.5 | Buy | 710,151 | 7176 | LSE | |
| 09:13:32 | 4835.5 | 100 | AT | 4834.5 | 4835.5 | Buy | 710,117 | 7175 | LSE | |
| 09:13:15 | 4835.0 | 154 | AT | 4835.0 | 4836.0 | Sell | 710,017 | 7174 | LSE | |
| 09:13:15 | 4835.0 | 125 | AT | 4835.0 | 4836.0 | Sell | 709,863 | 7173 | LSE | |
| 09:13:15 | 4835.5 | 91 | AT | 4835.5 | 4836.0 | Sell | 709,738 | 7172 | LSE | |
| 09:13:15 | 4835.5 | 9 | AT | 4835.5 | 4836.0 | Sell | 709,647 | 7171 | LSE | |
| 09:13:15 | 4835.5 | 100 | AT | 4835.5 | 4836.0 | Sell | 709,638 | 7170 | LSE | |
| 09:13:15 | 4835.0 | 119 | AT | 4834.5 | 4835.0 | Buy | 709,538 | 7169 | LSE | |
| 09:13:12 | 4835.0 | 244 | O | 4834.5 | 4835.0 | Buy | 709,419 | 7168 | LSE | |
| 09:13:04 | 4834.5 | 65 | AT | 4834.0 | 4834.5 | Buy | 709,175 | 7167 | LSE | |
| 09:12:14 | 4831.661 | 133 | O | 4832.0 | 4833.0 | Sell | 709,110 | 7166 | LSE | |
| 09:12:08 | 4832.5 | 162 | AT | 4832.0 | 4832.5 | Buy | 708,977 | 7165 | LSE | |
| 09:12:02 | 4830.5 | 54 | AT | 4830.5 | 4831.5 | Sell | 708,815 | 7164 | LSE | |
| 09:12:02 | 4830.5 | 107 | AT | 4830.5 | 4831.5 | Sell | 708,761 | 7163 | LSE | |
| 09:11:58 | 4832.0 | 3 | O | 4831.0 | 4832.5 | Buy | 708,654 | 7162 | LSE | |
| 09:11:43 | 4831.5 | 43 | AT | 4831.0 | 4831.5 | Buy | 708,651 | 7161 | LSE | |
| 09:11:43 | 4831.5 | 64 | AT | 4830.5 | 4831.5 | Buy | 708,608 | 7160 | LSE | |
| 09:11:42 | 4831.5 | 64 | AT | 4830.5 | 4831.5 | Buy | 708,544 | 7159 | LSE | |
| 09:11:42 | 4831.5 | 63 | AT | 4830.5 | 4831.5 | Buy | 708,480 | 7158 | LSE | |
| 09:11:42 | 4831.5 | 61 | AT | 4830.5 | 4831.5 | Buy | 708,417 | 7157 | LSE | |
| 09:11:42 | 4831.5 | 67 | AT | 4830.5 | 4831.5 | Buy | 708,356 | 7156 | LSE | |
| 09:11:37 | 4831.0 | 61 | AT | 4830.0 | 4831.0 | Buy | 708,289 | 7155 | LSE | |
| 09:11:37 | 4831.0 | 55 | AT | 4830.0 | 4831.0 | Buy | 708,228 | 7154 | LSE | |
| 09:11:37 | 4831.0 | 55 | AT | 4830.0 | 4831.0 | Buy | 708,173 | 7153 | LSE | |
| 09:11:37 | 4831.0 | 63 | AT | 4830.0 | 4831.0 | Buy | 708,118 | 7152 | LSE | |
| 09:11:37 | 4831.0 | 66 | AT | 4830.0 | 4831.0 | Buy | 708,055 | 7151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
