Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 551 - 501 (02:05-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:24	4789.5	31	AT	4788.5	4789.5	Buy		83,773	551	LSE
02:05:24	4789.0	57	AT	4788.0	4789.0	Buy		83,742	550	LSE
02:05:24	4789.0	58	AT	4788.0	4789.0	Buy		83,685	549	LSE
02:05:24	4788.5	4	AT	4788.0	4788.5	Buy		83,627	548	LSE
02:05:24	4788.0	10	AT	4788.0	4788.5	Sell		83,623	547	LSE
02:05:24	4788.0	61	AT	4785.5	4788.5	Buy		83,613	546	LSE
02:05:24	4788.0	108	AT	4788.0	4788.5	Sell		83,552	545	LSE
02:05:24	4789.5	2	O	4788.0	4788.5	Buy		83,444	544	LSE
02:05:24	4788.0	113	AT	4788.0	4789.5	Sell		83,442	543	LSE
02:05:24	4789.0	4	AT	4789.0	4789.5	Sell		83,329	542	LSE
02:05:24	4788.89	50	O	4789.0	4789.5	Sell		83,325	541	LSE
02:05:23	4788.0	10	AT	4788.0	4789.0	Sell		83,275	540	LSE
02:05:23	4788.5	612	AT	4788.0	4788.5	Buy		83,265	539	LSE
02:05:23	4788.5	100	AT	4788.0	4788.5	Buy		82,653	538	LSE
02:05:23	4789.0	18	O	4788.0	4788.5	Buy		82,553	537	LSE
02:05:23	4789.0	10	O	4788.0	4788.5	Buy		82,535	536	LSE
02:05:23	4788.0	115	O	4788.0	4788.5	Sell		82,525	535	LSE
02:05:22	4788.0	610	AT	4788.0	4788.5	Sell		82,410	534	LSE
02:05:22	4788.0	791	AT	4788.0	4788.5	Sell		81,800	533	LSE
02:05:22	4788.0	50	AT	4788.0	4788.5	Sell		81,009	532	LSE
02:05:22	4788.0	601	AT	4785.5	4788.5	Buy		80,959	531	LSE
02:05:22	4788.0	9	AT	4788.0	4788.5	Sell		80,358	530	LSE
02:05:22	4788.0	632	AT	4788.0	4788.5	Sell		80,349	529	LSE
02:05:22	4788.0	50	AT	4788.0	4788.5	Sell		79,717	528	LSE
02:05:22	4788.0	150	AT	4788.0	4788.5	Sell		79,667	527	LSE
02:05:22	4788.0	356	AT	4788.0	4789.0	Sell		79,517	526	LSE
02:05:22	4788.0	485	AT	4788.0	4789.0	Sell		79,161	525	LSE
02:05:22	4788.0	2226	AT	4785.5	4789.0	Buy		78,676	524	LSE
02:05:22	4788.0	790	AT	4788.0	4789.0	Sell		76,450	523	LSE
02:05:22	4788.0	51	AT	4788.0	4788.5	Sell		75,660	522	LSE
02:05:22	4788.0	197	AT	4785.5	4788.5	Buy		75,609	521	LSE
02:05:22	4788.0	353	AT	4788.0	4788.5	Sell		75,412	520	LSE
02:05:22	4788.0	102	AT	4788.0	4789.0	Sell		75,059	519	LSE
02:05:22	4788.0	85	AT	4788.0	4789.0	Sell		74,957	518	LSE
02:05:22	4788.0	10	AT	4788.0	4789.0	Sell		74,872	517	LSE
02:05:22	4788.0	291	AT	4788.0	4789.0	Sell		74,862	516	LSE
02:05:22	4788.0	119	AT	4786.5	4789.0	Buy		74,571	515	LSE
02:05:22	4788.0	236	AT	4788.0	4789.0	Sell		74,452	514	LSE
02:05:22	4788.0	55	AT	4788.0	4789.0	Sell		74,216	513	LSE
02:05:22	4788.0	550	AT	4788.0	4789.0	Sell		74,161	512	LSE
02:05:22	4788.0	85	AT	4786.5	4789.0	Buy		73,611	511	LSE
02:05:22	4788.0	270	AT	4788.0	4789.0	Sell		73,526	510	LSE
02:05:22	4788.0	85	AT	4788.0	4789.0	Sell		73,256	509	LSE
02:05:22	4788.0	476	AT	4788.0	4789.0	Sell		73,171	508	LSE
02:05:21	4789.5	1	O	4788.0	4789.5	Buy		72,695	507	LSE
02:05:19	4789.5	100	AT	4788.0	4789.5	Buy		72,694	506	LSE
02:05:19	4788.0	10	AT	4788.0	4789.0	Sell		72,594	505	LSE
02:05:19	4788.0	48	AT	4786.5	4789.5			72,584	504	LSE
02:05:19	4788.0	763	AT	4788.0	4789.5	Sell		72,536	503	LSE
02:05:19	4788.0	78	AT	4788.0	4789.5	Sell		71,773	502	LSE
02:05:19	4789.269	207	O	4788.0	4789.5	Buy		71,695	501	LSE

Custodian Property Incom...

Primi Sui Motori

Fenix Entertainment

RB Capital Companhia de ...

Exchange Traded

Exchange Traded Fund Ubs...

Scottish Mortgage Invest...

Net Insurance AOR

Poste Italiane S.p.a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions