Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 5551 - 5501 (08:35-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:38	4813.5	92	AT	4813.5	4814.5	Sell		552,625	5551	LSE
08:35:38	4814.0	100	AT	4813.0	4814.0	Buy		552,533	5550	LSE
08:35:38	4814.0	33	AT	4813.0	4814.0	Buy		552,433	5549	LSE
08:35:38	4813.0	21	AT	4813.0	4814.0	Sell		552,400	5548	LSE
08:35:38	4813.0	10	AT	4813.0	4814.0	Sell		552,379	5547	LSE
08:35:38	4813.0	90	AT	4813.0	4814.0	Sell		552,369	5546	LSE
08:35:38	4813.5	100	AT	4813.0	4813.5	Buy		552,279	5545	LSE
08:35:38	4813.5	97	AT	4813.0	4813.5	Buy		552,179	5544	LSE
08:35:38	4813.5	187	AT	4813.0	4813.5	Buy		552,082	5543	LSE
08:35:38	4813.0	59	AT	4813.0	4814.0	Sell		551,895	5542	LSE
08:35:38	4813.0	59	AT	4813.0	4814.0	Sell		551,836	5541	LSE
08:35:38	4813.0	62	AT	4813.0	4814.0	Sell		551,777	5540	LSE
08:35:38	4813.0	147	AT	4813.0	4814.0	Sell		551,715	5539	LSE
08:35:38	4813.5	50	AT	4813.5	4814.0	Sell		551,568	5538	LSE
08:35:38	4813.5	41	AT	4813.5	4815.0	Sell		551,518	5537	LSE
08:35:38	4813.5	97	AT	4813.5	4815.0	Sell		551,477	5536	LSE
08:35:38	4813.5	62	AT	4813.5	4815.0	Sell		551,380	5535	LSE
08:35:38	4813.5	55	AT	4813.5	4815.0	Sell		551,318	5534	LSE
08:35:38	4813.5	55	AT	4813.5	4815.0	Sell		551,263	5533	LSE
08:35:38	4814.0	50	AT	4814.0	4815.0	Sell		551,208	5532	LSE
08:35:38	4814.0	187	AT	4813.5	4814.0	Buy		551,158	5531	LSE
08:35:38	4814.0	56	AT	4814.0	4815.0	Sell		550,971	5530	LSE
08:35:38	4814.0	57	AT	4814.0	4815.0	Sell		550,915	5529	LSE
08:35:38	4814.0	390	AT	4814.0	4815.0	Sell		550,858	5528	LSE
08:35:38	4814.0	246	AT	4814.0	4815.0	Sell		550,468	5527	LSE
08:35:38	4814.0	54	AT	4814.0	4815.0	Sell		550,222	5526	LSE
08:35:38	4814.5	54	AT	4814.5	4816.0	Sell		550,168	5525	LSE
08:35:38	4814.5	144	AT	4814.5	4816.0	Sell		550,114	5524	LSE
08:35:38	4814.5	242	AT	4814.5	4816.0	Sell		549,970	5523	LSE
08:35:38	4814.5	65	AT	4814.5	4816.0	Sell		549,728	5522	LSE
08:35:38	4814.5	276	AT	4814.5	4816.0	Sell		549,663	5521	LSE
08:35:38	4814.5	66	AT	4814.5	4816.0	Sell		549,387	5520	LSE
08:35:38	4815.0	64	AT	4815.0	4816.0	Sell		549,321	5519	LSE
08:35:38	4815.0	436	AT	4815.0	4816.0	Sell		549,257	5518	LSE
08:35:38	4815.0	59	AT	4815.0	4816.0	Sell		548,821	5517	LSE
08:35:38	4815.0	21	AT	4815.0	4816.0	Sell		548,762	5516	LSE
08:35:38	4815.0	40	AT	4815.0	4816.5	Sell		548,741	5515	LSE
08:35:38	4815.0	110	AT	4815.0	4816.5	Sell		548,701	5514	LSE
08:35:36	4814.5	125	AT	4814.5	4816.0	Sell		548,591	5513	LSE
08:35:36	4814.5	61	AT	4814.5	4816.0	Sell		548,466	5512	LSE
08:35:36	4814.5	58	AT	4814.5	4816.0	Sell		548,405	5511	LSE
08:35:36	4814.5	56	AT	4814.5	4816.0	Sell		548,347	5510	LSE
08:35:36	4815.5	120	AT	4815.5	4816.5	Sell		548,291	5509	LSE
08:35:36	4815.5	67	AT	4815.5	4816.5	Sell		548,171	5508	LSE
08:35:31	4816.5	67	AT	4816.0	4816.5	Buy		548,104	5507	LSE
08:35:31	4816.5	186	AT	4816.0	4816.5	Buy		548,037	5506	LSE
08:35:31	4816.5	1	AT	4816.5	4817.0	Sell		547,851	5505	LSE
08:35:31	4817.0	81	AT	4815.5	4817.0	Buy		547,850	5504	LSE
08:35:31	4817.0	12	AT	4816.0	4817.0	Buy		547,769	5503	LSE
08:35:31	4817.0	12	AT	4816.0	4817.0	Buy		547,757	5502	LSE
08:35:27	4818.0	110	AT	4818.0	4819.0	Sell		547,745	5501	LSE

JPMorgan Chase &

Northrop Grumman

Global X Genomics & Biot...

Global X Fintech UCITS E...

Kraneshares Msci China A...

Vanguard Usd Treasury Bo...

Xtrackers India Governme...

Graniteshares 3x Long Fa...

Xtrackers MSCI Emerging ...

WisdomTree Silver

Exchange Traded

Global Government Bond C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions