Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 2101 - 2051 (03:37-03:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:37:47	4818.0	8	AT	4818.0	4819.0	Sell		234,671	2101	LSE
03:37:44	4818.0	52	AT	4818.0	4819.5	Sell		234,663	2100	LSE
03:37:44	4818.0	22	AT	4818.0	4819.5	Sell		234,611	2099	LSE
03:37:44	4818.0	60	AT	4818.0	4819.5	Sell		234,589	2098	LSE
03:37:44	4818.0	106	AT	4818.0	4819.5	Sell		234,529	2097	LSE
03:37:29	4819.5	86	AT	4818.0	4819.5	Buy		234,423	2096	LSE
03:37:23	4820.7	86	O	4818.5	4819.5	Buy		234,337	2095	LSE
03:37:20	4819.5	56	AT	4819.5	4820.0	Sell		234,251	2094	LSE
03:37:06	4820.0	50	AT	4819.5	4820.0	Buy		234,195	2093	LSE
03:36:37	4821.5	56	AT	4820.5	4821.5	Buy		234,145	2092	LSE
03:36:37	4821.5	56	AT	4820.5	4821.5	Buy		234,089	2091	LSE
03:36:37	4821.5	77	AT	4820.5	4821.5	Buy		234,033	2090	LSE
03:36:37	4821.5	60	AT	4820.5	4821.5	Buy		233,956	2089	LSE
03:36:37	4821.0	200	AT	4820.5	4821.0	Buy		233,896	2088	LSE
03:36:21	4820.5	48	AT	4820.5	4821.0	Sell		233,696	2087	LSE
03:36:21	4821.0	101	AT	4821.0	4821.5	Sell		233,648	2086	LSE
03:35:49	4821.5	84	AT	4820.5	4821.5	Buy		233,547	2085	LSE
03:35:49	4821.5	100	AT	4820.5	4821.5	Buy		233,463	2084	LSE
03:35:36	4822.0	4	O	4820.5	4822.0	Buy		233,363	2083	LSE
03:34:52	4822.5	120	AT	4822.5	4823.5	Sell		233,359	2082	LSE
03:34:52	4822.5	56	AT	4822.5	4823.5	Sell		233,239	2081	LSE
03:34:52	4822.5	62	AT	4822.5	4823.5	Sell		233,183	2080	LSE
03:34:52	4822.5	58	AT	4822.5	4823.5	Sell		233,121	2079	LSE
03:34:52	4822.5	100	AT	4822.5	4823.5	Sell		233,063	2078	LSE
03:34:16	4825.0	46	AT	4823.5	4825.0	Buy		232,963	2077	LSE
03:33:07	4823.5	279	AT	4823.0	4823.5	Buy		232,917	2076	LSE
03:32:25	4823.0	43	AT	4822.5	4823.0	Buy		232,638	2075	LSE
03:32:11	4822.0	30	O	4822.0	4823.0	Sell		232,595	2074	LSE
03:31:43	4822.0	63	AT	4821.0	4822.0	Buy		232,565	2073	LSE
03:31:43	4822.0	50	AT	4821.0	4822.0	Buy		232,502	2072	LSE
03:31:16	4822.834	105	O	4822.0	4823.5	Buy		232,452	2071	LSE
03:31:06	4823.617	342	O	4822.5	4823.5	Buy		232,347	2070	LSE
03:31:03	4824.567	66	O	4823.0	4824.5	Buy		232,005	2069	LSE
03:30:56	4825.0	2	AT	4824.0	4825.0	Buy		231,939	2068	LSE
03:30:56	4825.0	4	AT	4824.0	4825.0	Buy		231,937	2067	LSE
03:30:56	4823.5	144	AT	4823.5	4824.0	Sell		231,933	2066	LSE
03:30:56	4823.5	77	AT	4823.0	4823.5	Buy		231,789	2065	LSE
03:30:56	4823.0	50	AT	4822.5	4823.0	Buy		231,712	2064	LSE
03:30:35	4823.715	215	O	4823.0	4824.0	Buy		231,662	2063	LSE
03:30:22	4823.5	94	AT	4823.5	4824.5	Sell		231,447	2062	LSE
03:30:22	4823.5	14	AT	4823.5	4824.5	Sell		231,353	2061	LSE
03:30:18	4824.0	7	AT	4823.5	4824.0	Buy		231,339	2060	LSE
03:30:18	4823.5	104	AT	4823.0	4823.5	Buy		231,332	2059	LSE
03:30:18	4823.5	101	AT	4823.0	4823.5	Buy		231,228	2058	LSE
03:30:18	4823.5	7	AT	4823.0	4823.5	Buy		231,127	2057	LSE
03:30:18	4823.0	153	AT	4822.5	4823.0	Buy		231,120	2056	LSE
03:30:18	4822.5	64	AT	4822.5	4824.0	Sell		230,967	2055	LSE
03:30:18	4822.5	106	AT	4822.5	4824.0	Sell		230,903	2054	LSE
03:30:18	4822.5	57	AT	4822.5	4824.0	Sell		230,797	2053	LSE
03:30:18	4822.5	108	AT	4822.5	4824.0	Sell		230,740	2052	LSE
03:30:18	4822.5	92	AT	4822.5	4824.0	Sell		230,632	2051	LSE

Primi Sui Motori

Poste Italiane S.p.a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions