Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 2301 - 2251 (03:51-03:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:51:38	4818.0	62	AT	4817.5	4818.0	Buy		252,670	2301	LSE
03:51:36	4817.0	1	O	4817.0	4818.0	Sell		252,608	2300	LSE
03:50:45	4818.5	48	AT	4817.5	4818.5	Buy		252,607	2299	LSE
03:50:35	4818.5	1	O	4817.0	4818.5	Buy		252,559	2298	LSE
03:50:13	4817.5	50	AT	4817.0	4817.5	Buy		252,558	2297	LSE
03:50:11	4817.0	45	AT	4817.0	4818.5	Sell		252,508	2296	LSE
03:50:11	4817.0	100	AT	4817.0	4818.5	Sell		252,463	2295	LSE
03:50:11	4817.5	61	AT	4817.5	4818.5	Sell		252,363	2294	LSE
03:50:11	4817.5	56	AT	4817.5	4818.5	Sell		252,302	2293	LSE
03:50:11	4817.5	65	AT	4817.5	4818.5	Sell		252,246	2292	LSE
03:50:11	4817.5	100	AT	4817.5	4818.5	Sell		252,181	2291	LSE
03:50:11	4818.5	125	AT	4818.5	4819.0	Sell		252,081	2290	LSE
03:50:11	4818.5	50	AT	4818.5	4819.5	Sell		251,956	2289	LSE
03:50:11	4818.5	100	AT	4818.5	4819.5	Sell		251,906	2288	LSE
03:49:42	4817.0	4	O	4817.0	4818.5	Sell		251,806	2287	LSE
03:49:25	4817.0	1	O	4817.0	4818.5	Sell		251,802	2286	LSE
03:49:11	4818.0	9	AT	4818.0	4819.0	Sell		251,801	2285	LSE
03:49:11	4818.0	12	AT	4818.0	4819.0	Sell		251,792	2284	LSE
03:49:11	4818.0	12	AT	4818.0	4819.0	Sell		251,780	2283	LSE
03:49:11	4818.0	31	AT	4818.0	4819.0	Sell		251,768	2282	LSE
03:49:01	4818.5	92	AT	4818.5	4819.5	Sell		251,737	2281	LSE
03:48:46	4817.0	45	O	4817.0	4818.0	Sell		251,645	2280	LSE
03:47:42	4817.5	57	AT	4817.5	4818.5	Sell		251,600	2279	LSE
03:47:39	4818.5	80	AT	4817.5	4818.5	Buy		251,543	2278	LSE
03:47:39	4818.5	64	AT	4817.5	4818.5	Buy		251,463	2277	LSE
03:47:24	4817.786	207	O	4817.5	4818.5	Sell		251,399	2276	LSE
03:47:08	4818.215	13	O	4817.5	4818.5	Buy		251,192	2275	LSE
03:46:58	4818.325	20	O	4817.5	4819.0	Buy		251,179	2274	LSE
03:46:52	4819.0	20	O	4817.5	4819.0	Buy		251,159	2273	LSE
03:46:51	4818.55	144	O	4818.0	4819.0	Buy		251,139	2272	LSE
03:46:34	4818.152	108	O	4817.5	4818.5	Buy		250,995	2271	LSE
03:46:04	4819.5	61	AT	4819.5	4820.0	Sell		250,887	2270	LSE
03:46:04	4819.5	23	AT	4818.0	4819.5	Buy		250,826	2269	LSE
03:46:04	4819.5	29	AT	4818.0	4819.5	Buy		250,803	2268	LSE
03:46:04	4819.5	26	AT	4818.0	4819.5	Buy		250,774	2267	LSE
03:46:04	4819.5	66	AT	4818.0	4819.5	Buy		250,748	2266	LSE
03:46:04	4819.5	56	AT	4818.0	4819.5	Buy		250,682	2265	LSE
03:46:04	4819.5	24	AT	4818.0	4819.5	Buy		250,626	2264	LSE
03:46:00	4818.5	84	AT	4818.0	4818.5	Buy		250,602	2263	LSE
03:46:00	4818.5	100	AT	4818.0	4818.5	Buy		250,518	2262	LSE
03:45:51	4818.215	140	O	4817.0	4818.0	Buy		250,418	2261	LSE
03:45:47	4818.0	73	AT	4818.0	4818.5	Sell		250,278	2260	LSE
03:45:25	4818.0	66	AT	4817.0	4818.0	Buy		250,205	2259	LSE
03:45:25	4818.0	65	AT	4817.0	4818.0	Buy		250,139	2258	LSE
03:45:25	4818.0	105	AT	4817.0	4818.0	Buy		250,074	2257	LSE
03:45:25	4818.0	101	AT	4817.0	4818.0	Buy		249,969	2256	LSE
03:45:03	4817.0	113	AT	4816.0	4817.0	Buy		249,868	2255	LSE
03:45:03	4817.0	50	AT	4816.0	4817.0	Buy		249,755	2254	LSE
03:44:49	4817.0	6	O	4816.0	4817.0	Buy		249,705	2253	LSE
03:44:41	4815.89	72	O	4815.5	4817.0	Sell		249,699	2252	LSE
03:44:41	4816.0	81	AT	4815.0	4816.0	Buy		249,627	2251	LSE

I Grandi Viaggi

RB Capital Companhia de ...

General Dynamics

Primi Sui Motori

Portale Sardegna S.p.A

Custodian Property Incom...

Fenix Entertainment

Exchange Traded

Exchange Traded Fund Ubs...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions