Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 1901 - 1851 (03:09-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:52	4817.334	220	O	4817.0	4818.0	Sell		219,912	1901	LSE
03:09:01	4818.0	46	AT	4818.0	4819.0	Sell		219,692	1900	LSE
03:09:01	4818.5	59	AT	4817.5	4818.5	Buy		219,646	1899	LSE
03:08:14	4818.0	74	AT	4818.0	4818.5	Sell		219,587	1898	LSE
03:06:43	4818.019	207	O	4817.0	4818.5	Buy		219,513	1897	LSE
03:06:41	4818.5	57	O	4817.0	4818.5	Buy		219,306	1896	LSE
03:06:38	4818.0	61	AT	4818.0	4819.0	Sell		219,249	1895	LSE
03:06:38	4818.0	61	AT	4818.0	4819.0	Sell		219,188	1894	LSE
03:06:37	4817.5	20	AT	4816.5	4817.5	Buy		219,127	1893	LSE
03:06:37	4817.5	14	AT	4816.5	4817.5	Buy		219,107	1892	LSE
03:06:37	4817.5	54	AT	4816.5	4817.5	Buy		219,093	1891	LSE
03:06:37	4817.5	18	AT	4816.5	4817.5	Buy		219,039	1890	LSE
03:06:37	4817.5	86	AT	4816.5	4817.5	Buy		219,021	1889	LSE
03:06:37	4816.5	57	AT	4815.5	4816.5	Buy		218,935	1888	LSE
03:06:31	4816.0	56	AT	4815.5	4816.0	Buy		218,878	1887	LSE
03:06:30	4815.5	50	AT	4815.0	4815.5	Buy		218,822	1886	LSE
03:06:24	4816.0	56	AT	4815.5	4816.0	Buy		218,772	1885	LSE
03:06:24	4815.5	26	AT	4815.5	4816.0	Sell		218,716	1884	LSE
03:06:24	4815.5	24	AT	4815.5	4816.0	Sell		218,690	1883	LSE
03:06:24	4815.5	86	AT	4815.5	4816.0	Sell		218,666	1882	LSE
03:06:24	4815.5	56	AT	4815.0	4815.5	Buy		218,580	1881	LSE
03:06:24	4815.5	28	AT	4815.0	4815.5	Buy		218,524	1880	LSE
03:06:24	4815.5	54	AT	4815.0	4815.5	Buy		218,496	1879	LSE
03:06:24	4815.5	18	AT	4814.5	4815.5	Buy		218,442	1878	LSE
03:06:20	4815.0	117	AT	4815.0	4815.5	Sell		218,424	1877	LSE
03:06:20	4815.0	79	AT	4815.0	4815.5	Sell		218,307	1876	LSE
03:06:20	4815.0	28	AT	4815.0	4815.5	Sell		218,228	1875	LSE
03:06:20	4815.0	33	AT	4815.0	4815.5	Sell		218,200	1874	LSE
03:06:20	4814.5	748	AT	4813.5	4814.5	Buy		218,167	1873	LSE
03:06:20	4814.5	43	AT	4813.5	4814.5	Buy		217,419	1872	LSE
03:06:20	4814.5	105	AT	4813.5	4814.5	Buy		217,376	1871	LSE
03:06:14	4813.5	55	AT	4812.0	4813.5	Buy		217,271	1870	LSE
03:06:14	4813.5	59	AT	4812.0	4813.5	Buy		217,216	1869	LSE
03:06:14	4813.5	98	AT	4812.0	4813.5	Buy		217,157	1868	LSE
03:06:14	4813.5	75	AT	4812.0	4813.5	Buy		217,059	1867	LSE
03:06:14	4813.0	15	AT	4813.0	4814.0	Sell		216,984	1866	LSE
03:05:55	4811.5	10	O	4810.0	4811.5	Buy		216,969	1865	LSE
03:05:52	4811.0	50	AT	4811.0	4812.0	Sell		216,959	1864	LSE
03:05:52	4811.0	7	AT	4810.0	4811.0	Buy		216,909	1863	LSE
03:05:46	4810.573	200	O	4810.0	4811.0	Buy		216,902	1862	LSE
03:05:37	4809.5	21	O	4810.0	4811.0	Sell		216,702	1861	LSE
03:05:30	4811.0	35	AT	4809.5	4811.0	Buy		216,681	1860	LSE
03:05:30	4811.0	57	AT	4809.5	4811.0	Buy		216,646	1859	LSE
03:05:30	4811.0	50	AT	4809.5	4811.0	Buy		216,589	1858	LSE
03:05:13	4813.573	6	O	4810.5	4812.0	Buy		216,539	1857	LSE
03:05:00	4814.0	108	AT	4814.0	4815.0	Sell		216,533	1856	LSE
03:05:00	4814.0	58	AT	4814.0	4815.0	Sell		216,425	1855	LSE
03:05:00	4814.5	110	AT	4814.5	4815.0	Sell		216,367	1854	LSE
03:05:00	4815.0	61	AT	4815.0	4815.5	Sell		216,257	1853	LSE
03:05:00	4815.0	92	AT	4813.5	4815.0	Buy		216,196	1852	LSE
03:05:00	4815.0	58	AT	4813.5	4815.0	Buy		216,104	1851	LSE

Primi Sui Motori

Fenix Entertainment

Caltagirone Editore

Scottish Mortgage Invest...

RB Capital Companhia de ...

Exchange Traded

UBS LUX Fnd Solut Solact...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions