Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 4251 - 4201 (07:28-07:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:28:01	4825.5	100	AT	4825.5	4826.5	Sell		452,498	4251	LSE
07:27:31	4827.0	68	AT	4827.0	4827.5	Sell		452,398	4250	LSE
07:27:31	4827.5	56	AT	4827.5	4828.0	Sell		452,330	4249	LSE
07:27:26	4827.0	12	AT	4826.5	4827.0	Buy		452,274	4248	LSE
07:27:26	4827.0	88	AT	4826.5	4827.0	Buy		452,262	4247	LSE
07:27:26	4827.0	11	AT	4826.5	4827.0	Buy		452,174	4246	LSE
07:26:33	4827.0	36	AT	4826.5	4827.0	Buy		452,163	4245	LSE
07:26:33	4827.0	10	AT	4826.0	4827.0	Buy		452,127	4244	LSE
07:26:33	4827.0	44	AT	4826.0	4827.0	Buy		452,117	4243	LSE
07:26:33	4827.0	61	AT	4826.0	4827.0	Buy		452,073	4242	LSE
07:26:33	4827.0	103	AT	4826.0	4827.0	Buy		452,012	4241	LSE
07:26:33	4826.5	5	AT	4825.5	4826.5	Buy		451,909	4240	LSE
07:26:03	4826.073	420	O	4825.5	4826.5	Buy		451,904	4239	LSE
07:25:57	4826.0	50	AT	4825.0	4826.0	Buy		451,484	4238	LSE
07:25:57	4826.0	79	AT	4825.0	4826.0	Buy		451,434	4237	LSE
07:25:57	4826.0	100	AT	4825.0	4826.0	Buy		451,355	4236	LSE
07:25:57	4826.0	103	AT	4825.0	4826.0	Buy		451,255	4235	LSE
07:25:37	4825.5	180	AT	4825.5	4826.0	Sell		451,152	4234	LSE
07:25:24	4826.0	50	AT	4825.5	4826.0	Buy		450,972	4233	LSE
07:25:11	4827.5	50	AT	4827.0	4827.5	Buy		450,922	4232	LSE
07:25:11	4827.5	61	AT	4827.5	4828.5	Sell		450,872	4231	LSE
07:25:10	4828.0	77	AT	4828.0	4828.5	Sell		450,811	4230	LSE
07:25:10	4828.0	20	AT	4828.0	4828.5	Sell		450,734	4229	LSE
07:24:23	4827.5	103	AT	4827.0	4827.5	Buy		450,714	4228	LSE
07:24:17	4827.5	800	O	4827.0	4828.0			450,611	4227	LSE
07:24:05	4828.5	36	AT	4827.5	4828.5	Buy		449,811	4226	LSE
07:24:05	4828.5	22	AT	4827.5	4828.5	Buy		449,775	4225	LSE
07:22:50	4829.5	5	O	4828.5	4829.5	Buy		449,753	4224	LSE
07:22:29	4829.0	100	AT	4829.0	4829.5	Sell		449,748	4223	LSE
07:22:28	4829.5	31	AT	4829.5	4830.5	Sell		449,648	4222	LSE
07:22:28	4829.5	126	AT	4829.5	4830.5	Sell		449,617	4221	LSE
07:21:42	4830.0	33	AT	4830.0	4830.5	Sell		449,491	4220	LSE
07:21:42	4830.0	100	AT	4830.0	4830.5	Sell		449,458	4219	LSE
07:21:42	4830.5	21	AT	4830.0	4830.5	Buy		449,358	4218	LSE
07:20:27	4829.5	98	AT	4829.0	4829.5	Buy		449,337	4217	LSE
07:20:19	4829.35	50	O	4828.5	4829.5	Buy		449,239	4216	LSE
07:20:11	4829.0	100	AT	4828.5	4829.0	Buy		449,189	4215	LSE
07:20:11	4829.0	22	AT	4829.0	4830.0	Sell		449,089	4214	LSE
07:20:11	4829.0	100	AT	4829.0	4830.0	Sell		449,067	4213	LSE
07:18:39	4827.0	38	AT	4827.0	4827.5	Sell		448,967	4212	LSE
07:18:00	4828.0	18	O	4826.5	4828.0	Buy		448,929	4211	LSE
07:17:36	4826.5	97	AT	4826.5	4827.5	Sell		448,911	4210	LSE
07:17:36	4826.5	28	AT	4826.5	4827.5	Sell		448,814	4209	LSE
07:17:23	4827.0	61	AT	4827.0	4828.0	Sell		448,786	4208	LSE
07:17:23	4827.0	63	AT	4827.0	4828.0	Sell		448,725	4207	LSE
07:17:23	4827.0	93	AT	4827.0	4828.0	Sell		448,662	4206	LSE
07:17:23	4827.0	30	AT	4827.0	4828.0	Sell		448,569	4205	LSE
07:17:23	4827.5	102	AT	4827.0	4827.5	Buy		448,539	4204	LSE
07:17:23	4827.5	16	AT	4827.0	4827.5	Buy		448,437	4203	LSE
07:17:18	4827.5	126	AT	4827.0	4827.5	Buy		448,421	4202	LSE
07:17:18	4827.5	61	AT	4827.5	4828.0	Sell		448,295	4201	LSE

Primi Sui Motori

RB Capital Companhia de ...

UBS LUX Fnd Solut Solact...

Poste Italiane S.p.a

Portale Sardegna S.p.A

I Grandi Viaggi

Fenix Entertainment

General Dynamics

Custodian Property Incom...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions