Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 2451 - 2401 (03:59-03:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:59:42	4808.5	72	AT	4807.5	4808.5	Buy		273,133	2451	LSE
03:59:42	4808.0	100	AT	4808.0	4808.5	Sell		273,061	2450	LSE
03:59:42	4808.0	180	AT	4808.0	4809.0	Sell		272,961	2449	LSE
03:59:41	4808.0	1230	AT	4807.0	4808.0	Buy		272,781	2448	LSE
03:59:41	4808.0	128	AT	4807.0	4808.0	Buy		271,551	2447	LSE
03:59:41	4807.5	90	AT	4806.5	4807.5	Buy		271,423	2446	LSE
03:59:41	4807.5	100	AT	4806.5	4807.5	Buy		271,333	2445	LSE
03:59:37	4807.0	47	AT	4806.0	4807.0	Buy		271,233	2444	LSE
03:59:33	4807.0	55	AT	4806.0	4807.0	Buy		271,186	2443	LSE
03:59:33	4807.0	100	AT	4806.0	4807.0	Buy		271,131	2442	LSE
03:59:33	4806.0	50	AT	4805.5	4806.0	Buy		271,031	2441	LSE
03:59:24	4807.0	96	AT	4806.0	4807.0	Buy		270,981	2440	LSE
03:59:24	4807.0	90	AT	4806.0	4807.0	Buy		270,885	2439	LSE
03:59:21	4806.5	96	AT	4805.5	4806.5	Buy		270,795	2438	LSE
03:59:21	4806.5	6	AT	4805.5	4806.5	Buy		270,699	2437	LSE
03:59:21	4806.5	6	AT	4805.5	4806.5	Buy		270,693	2436	LSE
03:59:20	4806.0	8	AT	4806.0	4807.0	Sell		270,687	2435	LSE
03:59:13	4806.5	50	AT	4806.5	4807.0	Sell		270,679	2434	LSE
03:59:06	4807.5	93	AT	4806.5	4807.5	Buy		270,629	2433	LSE
03:59:01	4807.0	35	AT	4806.5	4807.0	Buy		270,536	2432	LSE
03:59:01	4807.0	35	AT	4806.5	4807.0	Buy		270,501	2431	LSE
03:59:01	4807.0	30	AT	4806.5	4807.0	Buy		270,466	2430	LSE
03:59:00	4806.5	96	AT	4806.0	4806.5	Buy		270,436	2429	LSE
03:59:00	4806.5	96	AT	4806.0	4806.5	Buy		270,340	2428	LSE
03:59:00	4807.0	100	AT	4806.0	4807.0	Buy		270,244	2427	LSE
03:59:00	4807.0	54	AT	4807.0	4807.5	Sell		270,144	2426	LSE
03:58:55	4808.0	57	AT	4808.0	4809.0	Sell		270,090	2425	LSE
03:58:55	4808.0	8	AT	4808.0	4809.0	Sell		270,033	2424	LSE
03:58:55	4808.0	38	AT	4808.0	4809.0	Sell		270,025	2423	LSE
03:58:51	4809.0	5	O	4808.0	4809.0	Buy		269,987	2422	LSE
03:58:51	4808.5	61	AT	4808.5	4809.0	Sell		269,982	2421	LSE
03:58:50	4809.0	103	AT	4808.5	4809.0	Buy		269,921	2420	LSE
03:58:50	4808.5	10	AT	4808.5	4809.0	Sell		269,818	2419	LSE
03:58:50	4808.5	109	AT	4808.0	4808.5	Buy		269,808	2418	LSE
03:58:50	4808.0	5127	AT	4807.5	4808.0	Buy		269,699	2417	LSE
03:58:50	4808.0	3077	AT	4807.5	4808.0	Buy		264,572	2416	LSE
03:58:50	4808.0	50	AT	4807.5	4808.0	Buy		261,495	2415	LSE
03:58:50	4808.0	100	AT	4807.5	4808.0	Buy		261,445	2414	LSE
03:58:50	4808.0	238	AT	4807.5	4808.0	Buy		261,345	2413	LSE
03:58:50	4808.0	50	AT	4807.5	4808.0	Buy		261,107	2412	LSE
03:58:50	4808.0	17	AT	4807.5	4808.0	Buy		261,057	2411	LSE
03:58:50	4808.0	50	AT	4807.5	4808.0	Buy		261,040	2410	LSE
03:58:50	4808.0	100	AT	4807.5	4808.0	Buy		260,990	2409	LSE
03:58:50	4808.0	56	AT	4807.5	4808.0	Buy		260,890	2408	LSE
03:58:50	4808.0	79	AT	4808.0	4809.5	Sell		260,834	2407	LSE
03:58:50	4808.0	55	AT	4808.0	4809.5	Sell		260,755	2406	LSE
03:58:50	4808.0	103	AT	4808.0	4809.5	Sell		260,700	2405	LSE
03:58:50	4808.0	50	AT	4808.0	4809.5	Sell		260,597	2404	LSE
03:58:50	4808.0	58	AT	4808.0	4809.5	Sell		260,547	2403	LSE
03:58:50	4808.0	58	AT	4808.0	4809.5	Sell		260,489	2402	LSE
03:58:50	4808.0	100	AT	4808.0	4809.5	Sell		260,431	2401	LSE

BNP Paribas Issuance

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions