We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:03:08 | 4826.5 | 123 | AT | 4826.0 | 4826.5 | Buy | 678,843 | 6901 | LSE | |
| 09:03:08 | 4826.5 | 201 | AT | 4826.0 | 4826.5 | Buy | 678,720 | 6900 | LSE | |
| 09:03:07 | 4826.5 | 10 | AT | 4826.0 | 4826.5 | Buy | 678,519 | 6899 | LSE | |
| 09:03:07 | 4826.5 | 116 | AT | 4826.5 | 4827.0 | Sell | 678,509 | 6898 | LSE | |
| 09:03:07 | 4827.0 | 15 | AT | 4826.5 | 4827.0 | Buy | 678,393 | 6897 | LSE | |
| 09:03:07 | 4826.5 | 50 | AT | 4826.5 | 4827.0 | Sell | 678,378 | 6896 | LSE | |
| 09:03:07 | 4826.5 | 21 | AT | 4825.5 | 4826.5 | Buy | 678,328 | 6895 | LSE | |
| 09:03:07 | 4826.5 | 78 | AT | 4825.5 | 4826.5 | Buy | 678,307 | 6894 | LSE | |
| 09:03:07 | 4826.5 | 194 | AT | 4825.5 | 4826.5 | Buy | 678,229 | 6893 | LSE | |
| 09:03:07 | 4826.5 | 228 | AT | 4825.5 | 4826.5 | Buy | 678,035 | 6892 | LSE | |
| 09:03:06 | 4826.5 | 189 | AT | 4825.5 | 4826.5 | Buy | 677,807 | 6891 | LSE | |
| 09:03:06 | 4826.5 | 64 | AT | 4825.5 | 4826.5 | Buy | 677,618 | 6890 | LSE | |
| 09:03:06 | 4826.5 | 130 | AT | 4825.5 | 4826.5 | Buy | 677,554 | 6889 | LSE | |
| 09:03:05 | 4826.5 | 58 | AT | 4825.5 | 4826.5 | Buy | 677,424 | 6888 | LSE | |
| 09:03:05 | 4826.5 | 65 | AT | 4825.5 | 4826.5 | Buy | 677,366 | 6887 | LSE | |
| 09:03:05 | 4826.5 | 61 | AT | 4825.5 | 4826.5 | Buy | 677,301 | 6886 | LSE | |
| 09:03:05 | 4826.5 | 194 | AT | 4826.0 | 4826.5 | Buy | 677,240 | 6885 | LSE | |
| 09:03:05 | 4826.5 | 271 | AT | 4826.0 | 4826.5 | Buy | 677,046 | 6884 | LSE | |
| 09:03:05 | 4826.5 | 151 | AT | 4825.5 | 4826.5 | Buy | 676,775 | 6883 | LSE | |
| 09:03:05 | 4826.5 | 104 | AT | 4825.5 | 4826.5 | Buy | 676,624 | 6882 | LSE | |
| 09:03:05 | 4826.5 | 55 | AT | 4825.5 | 4826.5 | Buy | 676,520 | 6881 | LSE | |
| 09:03:05 | 4826.5 | 57 | AT | 4825.5 | 4826.5 | Buy | 676,465 | 6880 | LSE | |
| 09:03:05 | 4826.5 | 63 | AT | 4825.5 | 4826.5 | Buy | 676,408 | 6879 | LSE | |
| 09:02:55 | 4825.5 | 64 | AT | 4824.5 | 4825.5 | Buy | 676,345 | 6878 | LSE | |
| 09:02:55 | 4825.5 | 64 | AT | 4824.5 | 4825.5 | Buy | 676,281 | 6877 | LSE | |
| 09:02:55 | 4825.5 | 50 | AT | 4824.5 | 4825.5 | Buy | 676,217 | 6876 | LSE | |
| 09:02:55 | 4825.5 | 100 | AT | 4824.5 | 4825.5 | Buy | 676,167 | 6875 | LSE | |
| 09:02:47 | 4825.0 | 10 | AT | 4825.0 | 4826.0 | Sell | 676,067 | 6874 | LSE | |
| 09:02:41 | 4825.5 | 117 | AT | 4825.5 | 4826.5 | Sell | 676,057 | 6873 | LSE | |
| 09:02:41 | 4825.5 | 5 | AT | 4825.5 | 4826.5 | Sell | 675,940 | 6872 | LSE | |
| 09:02:41 | 4825.5 | 100 | AT | 4825.5 | 4826.5 | Sell | 675,935 | 6871 | LSE | |
| 09:02:33 | 4827.0 | 54 | AT | 4826.0 | 4827.0 | Buy | 675,835 | 6870 | LSE | |
| 09:02:33 | 4827.0 | 63 | AT | 4826.0 | 4827.0 | Buy | 675,781 | 6869 | LSE | |
| 09:02:23 | 4827.0 | 6 | AT | 4826.0 | 4827.0 | Buy | 675,718 | 6868 | LSE | |
| 09:02:23 | 4827.0 | 59 | AT | 4826.0 | 4827.0 | Buy | 675,712 | 6867 | LSE | |
| 09:02:23 | 4827.0 | 99 | AT | 4826.0 | 4827.0 | Buy | 675,653 | 6866 | LSE | |
| 09:02:19 | 4826.5 | 171 | AT | 4826.5 | 4827.0 | Sell | 675,554 | 6865 | LSE | |
| 09:02:10 | 4828.0 | 99 | AT | 4828.0 | 4829.0 | Sell | 675,383 | 6864 | LSE | |
| 09:02:10 | 4828.0 | 85 | AT | 4828.0 | 4829.0 | Sell | 675,284 | 6863 | LSE | |
| 09:02:10 | 4828.0 | 11 | AT | 4828.0 | 4829.0 | Sell | 675,199 | 6862 | LSE | |
| 09:01:57 | 4829.0 | 23 | AT | 4828.0 | 4829.0 | Buy | 675,188 | 6861 | LSE | |
| 09:01:51 | 4829.0 | 163 | AT | 4828.5 | 4829.0 | Buy | 675,165 | 6860 | LSE | |
| 09:01:51 | 4829.0 | 57 | AT | 4828.0 | 4829.0 | Buy | 675,002 | 6859 | LSE | |
| 09:01:47 | 4828.0 | 61 | AT | 4827.5 | 4828.0 | Buy | 674,945 | 6858 | LSE | |
| 09:01:47 | 4828.0 | 49 | AT | 4827.5 | 4828.0 | Buy | 674,884 | 6857 | LSE | |
| 09:01:44 | 4827.5 | 65 | AT | 4827.0 | 4827.5 | Buy | 674,835 | 6856 | LSE | |
| 09:01:44 | 4827.5 | 64 | AT | 4827.0 | 4827.5 | Buy | 674,770 | 6855 | LSE | |
| 09:01:42 | 4827.0 | 226 | AT | 4826.5 | 4827.0 | Buy | 674,706 | 6854 | LSE | |
| 09:01:42 | 4827.0 | 18 | AT | 4826.5 | 4827.0 | Buy | 674,480 | 6853 | LSE | |
| 09:01:42 | 4827.0 | 180 | AT | 4826.5 | 4827.0 | Buy | 674,462 | 6852 | LSE | |
| 09:01:40 | 4827.5 | 155 | AT | 4826.5 | 4827.5 | Buy | 674,282 | 6851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
