Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 3501 - 3451 (05:32-05:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:32:36	4813.5	14	AT	4813.0	4813.5	Buy		372,962	3501	LSE
05:32:36	4813.5	80	AT	4813.0	4813.5	Buy		372,948	3500	LSE
05:32:36	4813.5	19	AT	4813.0	4813.5	Buy		372,868	3499	LSE
05:32:36	4813.5	31	AT	4813.0	4813.5	Buy		372,849	3498	LSE
05:32:36	4813.5	99	AT	4813.0	4813.5	Buy		372,818	3497	LSE
05:32:36	4813.5	130	AT	4813.0	4813.5	Buy		372,719	3496	LSE
05:32:36	4813.0	94	AT	4813.0	4814.0	Sell		372,589	3495	LSE
05:32:31	4813.0	89	AT	4813.0	4814.0	Sell		372,495	3494	LSE
05:32:30	4813.324	174	O	4813.0	4814.0	Sell		372,406	3493	LSE
05:32:10	4813.5	100	AT	4812.5	4813.5	Buy		372,232	3492	LSE
05:31:51	4814.0	106	AT	4813.0	4814.0	Buy		372,132	3491	LSE
05:31:50	4813.5	145	AT	4812.0	4813.5	Buy		372,026	3490	LSE
05:31:50	4813.5	109	AT	4812.0	4813.5	Buy		371,881	3489	LSE
05:31:50	4813.5	751	AT	4812.0	4813.5	Buy		371,772	3488	LSE
05:31:50	4813.5	99	AT	4812.0	4813.5	Buy		371,021	3487	LSE
05:31:50	4813.5	64	AT	4812.0	4813.5	Buy		370,922	3486	LSE
05:31:50	4813.5	61	AT	4812.0	4813.5	Buy		370,858	3485	LSE
05:31:50	4813.5	64	AT	4812.0	4813.5	Buy		370,797	3484	LSE
05:31:50	4813.5	94	AT	4812.0	4813.5	Buy		370,733	3483	LSE
05:31:50	4813.0	63	AT	4812.0	4813.0	Buy		370,639	3482	LSE
05:31:50	4813.0	106	AT	4812.0	4813.0	Buy		370,576	3481	LSE
05:31:50	4813.0	59	AT	4812.0	4813.0	Buy		370,470	3480	LSE
05:31:50	4813.0	751	AT	4812.0	4813.0	Buy		370,411	3479	LSE
05:31:50	4813.0	96	AT	4812.0	4813.0	Buy		369,660	3478	LSE
05:31:50	4813.0	60	AT	4812.0	4813.0	Buy		369,564	3477	LSE
05:31:50	4813.0	100	AT	4812.0	4813.0	Buy		369,504	3476	LSE
05:31:50	4813.5	89	AT	4812.5	4813.5	Buy		369,404	3475	LSE
05:31:50	4813.0	100	AT	4812.5	4813.0	Buy		369,315	3474	LSE
05:31:50	4813.0	534	AT	4812.0	4813.0	Buy		369,215	3473	LSE
05:31:50	4813.0	100	AT	4812.0	4813.0	Buy		368,681	3472	LSE
05:31:28	4811.0	69	O	4811.5	4813.0	Sell		368,581	3471	LSE
05:31:28	4812.5	99	AT	4811.5	4812.5	Buy		368,512	3470	LSE
05:31:28	4812.5	10	AT	4811.5	4812.5	Buy		368,413	3469	LSE
05:31:28	4812.0	108	AT	4811.5	4812.0	Buy		368,403	3468	LSE
05:31:28	4811.5	103	AT	4811.0	4811.5	Buy		368,295	3467	LSE
05:31:26	4812.0	1	O	4811.0	4812.0	Buy		368,192	3466	LSE
05:31:06	4811.699	41	O	4811.0	4812.0	Buy		368,191	3465	LSE
05:30:08	4811.929	425	O	4811.5	4813.0	Sell		368,150	3464	LSE
05:29:40	4812.0	118	AT	4811.5	4812.0	Buy		367,725	3463	LSE
05:29:40	4812.0	98	AT	4811.5	4812.0	Buy		367,607	3462	LSE
05:29:36	4811.275	1150	O	4811.0	4812.0	Sell		367,509	3461	LSE
05:28:56	4811.7	8	O	4811.0	4812.0	Buy		366,359	3460	LSE
05:28:56	4812.0	66	AT	4812.0	4812.5	Sell		366,351	3459	LSE
05:28:56	4812.0	9	AT	4812.0	4812.5	Sell		366,285	3458	LSE
05:28:56	4812.0	62	AT	4812.0	4812.5	Sell		366,276	3457	LSE
05:28:56	4812.0	55	AT	4812.0	4812.5	Sell		366,214	3456	LSE
05:28:56	4812.5	8	AT	4812.0	4812.5	Buy		366,159	3455	LSE
05:28:56	4812.5	9	AT	4812.0	4812.5	Buy		366,151	3454	LSE
05:28:56	4812.5	115	AT	4812.5	4813.5	Sell		366,142	3453	LSE
05:28:56	4812.5	100	AT	4812.5	4813.5	Sell		366,027	3452	LSE
05:28:56	4812.5	61	AT	4812.5	4813.5	Sell		365,927	3451	LSE

Transense Technologies

Primi Sui Motori

Fenix Entertainment

Caltagirone Editore

Scottish Mortgage Invest...

RB Capital Companhia de ...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions