Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 2001 - 1951 (03:22-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:56	4826.0	50	AT	4825.5	4826.0	Buy		226,180	2001	LSE
03:22:47	4827.579	40	O	4825.5	4826.5	Buy		226,130	2000	LSE
03:22:37	4827.0	123	AT	4827.0	4827.5	Sell		226,090	1999	LSE
03:22:37	4827.0	52	AT	4827.0	4827.5	Sell		225,967	1998	LSE
03:22:37	4827.5	50	AT	4827.0	4827.5	Buy		225,915	1997	LSE
03:22:37	4827.5	4	AT	4827.0	4827.5	Buy		225,865	1996	LSE
03:22:34	4826.5	56	AT	4825.5	4826.5	Buy		225,861	1995	LSE
03:22:34	4826.5	53	AT	4825.5	4826.5	Buy		225,805	1994	LSE
03:22:34	4826.5	12	AT	4825.5	4826.5	Buy		225,752	1993	LSE
03:22:34	4826.5	100	AT	4825.5	4826.5	Buy		225,740	1992	LSE
03:22:34	4826.5	52	AT	4825.5	4826.5	Buy		225,640	1991	LSE
03:22:34	4826.0	137	AT	4826.0	4827.0	Sell		225,588	1990	LSE
03:22:34	4826.0	50	AT	4826.0	4826.5	Sell		225,451	1989	LSE
03:22:34	4826.5	30	AT	4825.5	4826.5	Buy		225,401	1988	LSE
03:22:34	4826.5	62	AT	4825.5	4826.5	Buy		225,371	1987	LSE
03:22:34	4826.5	66	AT	4825.5	4826.5	Buy		225,309	1986	LSE
03:22:34	4826.5	64	AT	4825.5	4826.5	Buy		225,243	1985	LSE
03:22:34	4826.0	128	AT	4825.5	4826.0	Buy		225,179	1984	LSE
03:22:34	4826.0	79	AT	4825.5	4826.0	Buy		225,051	1983	LSE
03:22:34	4826.0	70	AT	4825.5	4826.0	Buy		224,972	1982	LSE
03:22:34	4826.0	32	AT	4824.0	4826.0	Buy		224,902	1981	LSE
03:22:34	4826.0	57	AT	4824.0	4826.0	Buy		224,870	1980	LSE
03:22:34	4826.0	90	AT	4824.0	4826.0	Buy		224,813	1979	LSE
03:22:34	4826.0	63	AT	4824.0	4826.0	Buy		224,723	1978	LSE
03:22:34	4825.5	54	AT	4824.0	4825.5	Buy		224,660	1977	LSE
03:22:34	4825.5	62	AT	4824.0	4825.5	Buy		224,606	1976	LSE
03:22:34	4825.5	100	AT	4824.0	4825.5	Buy		224,544	1975	LSE
03:22:34	4825.5	61	AT	4824.0	4825.5	Buy		224,444	1974	LSE
03:22:26	4825.7	41	O	4824.5	4826.0	Buy		224,383	1973	LSE
03:22:00	4825.0	90	AT	4824.0	4825.0	Buy		224,342	1972	LSE
03:22:00	4825.0	66	AT	4824.0	4825.0	Buy		224,252	1971	LSE
03:22:00	4825.0	61	AT	4824.0	4825.0	Buy		224,186	1970	LSE
03:21:57	4824.0	27	AT	4824.0	4825.0	Sell		224,125	1969	LSE
03:21:52	4823.5	16	AT	4823.0	4823.5	Buy		224,098	1968	LSE
03:21:49	4823.5	7	AT	4822.5	4823.5	Buy		224,082	1967	LSE
03:21:49	4823.5	57	AT	4822.5	4823.5	Buy		224,075	1966	LSE
03:21:49	4822.5	200	AT	4822.0	4822.5	Buy		224,018	1965	LSE
03:21:18	4821.715	150	O	4821.0	4822.0	Buy		223,818	1964	LSE
03:21:12	4821.0	3	AT	4820.5	4821.0	Buy		223,668	1963	LSE
03:21:12	4821.0	47	AT	4820.5	4821.0	Buy		223,665	1962	LSE
03:20:47	4819.0	110	AT	4818.0	4819.0	Buy		223,618	1961	LSE
03:20:47	4819.0	100	AT	4818.0	4819.0	Buy		223,508	1960	LSE
03:20:47	4819.0	75	AT	4818.0	4819.0	Buy		223,408	1959	LSE
03:19:53	4819.0	2	O	4817.5	4819.0	Buy		223,333	1958	LSE
03:18:49	4819.5	7	O	4819.5	4821.0	Sell		223,331	1957	LSE
03:18:24	4820.5	2	O	4820.5	4822.0	Sell		223,324	1956	LSE
03:18:19	4821.0	78	AT	4821.0	4821.5	Sell		223,322	1955	LSE
03:18:02	4819.5	15	AT	4819.0	4819.5	Buy		223,244	1954	LSE
03:17:30	4818.5	77	AT	4817.5	4818.5	Buy		223,229	1953	LSE
03:16:58	4817.0	2	AT	4816.5	4817.0	Buy		223,152	1952	LSE
03:16:54	4817.0	533	AT	4816.5	4817.0	Buy		223,150	1951	LSE

First Trust Global Funds

Bnp Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

BNP Paribas Issuance

IT0005561797 20250915 13...

BNP Paribas Issuance

Applied Materials

Invesco BulletShares 202...

Exchange Traded

Verizon Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions