ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.71
-0.15%
US Tech 100
21,024.40
-0.75%
S&P 500
6,042.97
-0.67%
US Dollar vs CAD
1.43055
-0.01%
Bitcoin
97,925.20
1.41%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rio Tinto Plc (RIO)

  7. Rio Tinto Plc (RIO) Trades

Rio Tinto Plc

Rio Tinto Plc (RIO)

Rio Tinto Limited
Amundi MSCI Brazil UCITS ETF Acc
Rio Tinto Plc
Rio2 Limited New
5,014.00
-12.00
( -0.24% )
Updated: 10:00:34
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RIO Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 8651 - 8601 (10:13-10:12)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:13:37 4834.5 54 AT 4834.5 4835.5 Sell
862,959 8651 LSE
10:13:37 4835.0 22 AT 4835.0 4835.5 Sell
862,905 8650 LSE
10:13:37 4835.0 38 AT 4835.0 4835.5 Sell
862,883 8649 LSE
10:13:37 4835.0 238 AT 4835.0 4835.5 Sell
862,845 8648 LSE
10:13:37 4835.0 138 AT 4835.0 4835.5 Sell
862,607 8647 LSE
10:13:37 4835.0 66 AT 4835.0 4835.5 Sell
862,469 8646 LSE
10:13:37 4835.0 56 AT 4835.0 4835.5 Sell
862,403 8645 LSE
10:13:31 4835.5 66 AT 4835.5 4836.5 Sell
862,347 8644 LSE
10:13:24 4835.5 66 AT 4835.5 4836.5 Sell
862,281 8643 LSE
10:13:23 4835.5 66 AT 4835.5 4836.5 Sell
862,215 8642 LSE
10:13:23 4835.5 100 AT 4835.5 4836.5 Sell
862,149 8641 LSE
10:13:23 4835.5 95 AT 4835.5 4836.5 Sell
862,049 8640 LSE
10:13:23 4835.5 101 AT 4835.5 4836.5 Sell
861,954 8639 LSE
10:13:23 4835.5 79 AT 4835.5 4836.5 Sell
861,853 8638 LSE
10:13:23 4836.5 84 O 4835.5 4836.5 Buy
861,774 8637 LSE
10:13:13 4835.5 20 AT 4835.5 4836.5 Sell
861,690 8636 LSE
10:13:13 4835.5 122 AT 4835.5 4836.5 Sell
861,670 8635 LSE
10:13:13 4835.5 140 AT 4835.5 4836.5 Sell
861,548 8634 LSE
10:13:13 4836.0 100 AT 4835.0 4836.0 Buy
861,408 8633 LSE
10:13:13 4836.0 20 AT 4835.0 4836.0 Buy
861,308 8632 LSE
10:13:13 4836.0 50 AT 4835.0 4836.0 Buy
861,288 8631 LSE
10:13:04 4835.0 120 AT 4834.5 4835.0 Buy
861,238 8630 LSE
10:13:04 4834.5 100 AT 4834.5 4835.5 Sell
861,118 8629 LSE
10:13:04 4834.5 155 AT 4834.5 4835.5 Sell
861,018 8628 LSE
10:13:04 4834.5 123 AT 4834.5 4835.5 Sell
860,863 8627 LSE
10:13:04 4834.5 58 AT 4834.5 4835.5 Sell
860,740 8626 LSE
10:13:04 4834.5 62 AT 4834.5 4835.5 Sell
860,682 8625 LSE
10:13:04 4834.5 35 AT 4834.5 4835.5 Sell
860,620 8624 LSE
10:13:04 4835.0 92 AT 4835.0 4835.5 Sell
860,585 8623 LSE
10:13:04 4835.0 64 AT 4835.0 4835.5 Sell
860,493 8622 LSE
10:13:04 4835.0 100 AT 4835.0 4835.5 Sell
860,429 8621 LSE
10:13:04 4835.0 60 AT 4835.0 4835.5 Sell
860,329 8620 LSE
10:13:04 4835.0 40 AT 4835.0 4835.5 Sell
860,269 8619 LSE
10:13:04 4835.0 65 AT 4835.0 4835.5 Sell
860,229 8618 LSE
10:13:04 4835.0 60 AT 4835.0 4835.5 Sell
860,164 8617 LSE
10:13:04 4835.0 39 AT 4835.0 4835.5 Sell
860,104 8616 LSE
10:13:04 4835.0 122 AT 4835.0 4835.5 Sell
860,065 8615 LSE
10:13:00 4835.5 40 AT 4834.5 4835.5 Buy
859,943 8614 LSE
10:13:00 4835.5 44 AT 4834.5 4835.5 Buy
859,903 8613 LSE
10:13:00 4835.5 79 AT 4834.5 4835.5 Buy
859,859 8612 LSE
10:12:57 4835.0 56 AT 4835.0 4835.5 Sell
859,780 8611 LSE
10:12:57 4835.0 63 AT 4835.0 4835.5 Sell
859,724 8610 LSE
10:12:57 4835.0 59 AT 4835.0 4835.5 Sell
859,661 8609 LSE
10:12:57 4835.0 65 AT 4835.0 4835.5 Sell
859,602 8608 LSE
10:12:57 4835.0 122 AT 4835.0 4835.5 Sell
859,537 8607 LSE
10:12:57 4835.0 88 AT 4835.0 4836.0 Sell
859,415 8606 LSE
10:12:57 4835.5 70 AT 4834.5 4835.5 Buy
859,327 8605 LSE
10:12:57 4835.5 100 AT 4834.5 4835.5 Buy
859,257 8604 LSE
10:12:57 4835.5 126 AT 4834.5 4835.5 Buy
859,157 8603 LSE
10:12:57 4835.5 693 O 4834.5 4835.5 Buy
859,031 8602 LSE
10:12:49 4835.0 57 AT 4834.5 4835.0 Buy
858,338 8601 LSE

Your Recent History

LSE
RIO
Rio Tinto
AQSE
CMOP.GB
Ucits Commodity
BIT
S32581
Societe Generale Effekten
BIT
I09519
Intesa Sanpaolo
BIT
UC41FL
Unicredit Bank
BIT
UB4QNV
Unicredit Bank
BIT
F32984
Vontobel Financial Produ...
BIT
I07358
INTESA SANPAOLO
BIT
F20408
Vontobel Financial Produ...
BIT
FBIODI
Vontobel Financial Produ...
BIT
F12334
Vontobel Financial Produ...
BIT
XB4F
Ii iboxx Eur Liquid Corp...
BIT
ENGI
Engie
BIT
DIA
DiaSorin
BIT
P1N493
BNP Paribas Issuance
BIT
I08648
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads