Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 4401 - 4351 (07:41-07:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:41:54	4818.5	52	AT	4818.5	4819.5	Sell		463,193	4401	LSE
07:41:54	4818.5	55	AT	4818.5	4819.5	Sell		463,141	4400	LSE
07:41:35	4819.0	49	AT	4818.5	4819.0	Buy		463,086	4399	LSE
07:41:07	4820.0	61	AT	4819.5	4820.0	Buy		463,037	4398	LSE
07:41:07	4820.0	19	AT	4819.0	4820.0	Buy		462,976	4397	LSE
07:41:07	4819.5	80	AT	4818.5	4819.5	Buy		462,957	4396	LSE
07:41:07	4819.5	79	AT	4818.5	4819.5	Buy		462,877	4395	LSE
07:41:07	4819.5	113	AT	4818.5	4819.5	Buy		462,798	4394	LSE
07:41:07	4819.5	34	AT	4819.5	4821.0	Sell		462,685	4393	LSE
07:41:07	4819.5	119	AT	4819.5	4821.0	Sell		462,651	4392	LSE
07:40:52	4820.0	1	AT	4820.0	4820.5	Sell		462,532	4391	LSE
07:40:51	4821.0	63	AT	4820.5	4821.0	Buy		462,531	4390	LSE
07:40:51	4821.0	107	AT	4821.0	4821.5	Sell		462,468	4389	LSE
07:40:51	4821.0	50	AT	4821.0	4821.5	Sell		462,361	4388	LSE
07:40:51	4821.0	19	AT	4821.0	4821.5	Sell		462,311	4387	LSE
07:40:51	4821.0	54	AT	4821.0	4821.5	Sell		462,292	4386	LSE
07:40:51	4821.0	57	AT	4821.0	4821.5	Sell		462,238	4385	LSE
07:40:51	4821.0	57	AT	4821.0	4821.5	Sell		462,181	4384	LSE
07:40:13	4822.5	101	AT	4821.5	4822.5	Buy		462,124	4383	LSE
07:39:48	4822.17	236	O	4821.0	4822.5	Buy		462,023	4382	LSE
07:38:33	4823.0	58	AT	4823.0	4824.0	Sell		461,787	4381	LSE
07:38:33	4823.0	66	AT	4823.0	4824.0	Sell		461,729	4380	LSE
07:38:33	4823.0	54	AT	4823.0	4824.0	Sell		461,663	4379	LSE
07:38:32	4824.0	14	AT	4824.0	4824.5	Sell		461,609	4378	LSE
07:38:14	4824.5	84	AT	4824.5	4825.5	Sell		461,595	4377	LSE
07:38:13	4825.5	118	AT	4825.5	4826.0	Sell		461,511	4376	LSE
07:38:13	4825.5	16	AT	4825.5	4826.5	Sell		461,393	4375	LSE
07:38:13	4825.5	79	AT	4824.5	4825.5	Buy		461,377	4374	LSE
07:38:13	4825.5	107	AT	4824.5	4825.5	Buy		461,298	4373	LSE
07:38:13	4825.5	100	AT	4824.5	4825.5	Buy		461,191	4372	LSE
07:38:13	4825.5	35	AT	4824.5	4825.5	Buy		461,091	4371	LSE
07:37:50	4825.0	25	AT	4825.0	4825.5	Sell		461,056	4370	LSE
07:37:43	4825.0	25	AT	4825.0	4826.0	Sell		461,031	4369	LSE
07:37:41	4826.0	105	O	4825.0	4826.0	Buy		461,006	4368	LSE
07:37:31	4825.5	2	AT	4825.5	4826.0	Sell		460,901	4367	LSE
07:37:31	4825.5	6	AT	4825.5	4826.0	Sell		460,899	4366	LSE
07:37:19	4825.0	55	AT	4824.5	4825.0	Buy		460,893	4365	LSE
07:37:19	4825.0	36	AT	4824.5	4825.0	Buy		460,838	4364	LSE
07:37:19	4825.0	42	AT	4824.5	4825.0	Buy		460,802	4363	LSE
07:37:19	4825.0	128	AT	4824.5	4825.0	Buy		460,760	4362	LSE
07:37:18	4824.5	72	AT	4824.0	4824.5	Buy		460,632	4361	LSE
07:37:09	4825.0	39	AT	4824.5	4825.0	Buy		460,560	4360	LSE
07:37:09	4825.0	88	AT	4824.5	4825.0	Buy		460,521	4359	LSE
07:37:03	4825.5	30	AT	4825.5	4826.5	Sell		460,433	4358	LSE
07:37:03	4826.0	50	AT	4826.0	4827.0	Sell		460,403	4357	LSE
07:37:02	4827.0	54	AT	4827.0	4827.5	Sell		460,353	4356	LSE
07:37:02	4827.0	55	AT	4827.0	4827.5	Sell		460,299	4355	LSE
07:37:02	4827.0	66	AT	4827.0	4827.5	Sell		460,244	4354	LSE
07:37:02	4827.0	31	AT	4827.0	4828.0	Sell		460,178	4353	LSE
07:37:01	4825.5	19	AT	4825.5	4827.5	Sell		460,147	4352	LSE
07:37:01	4825.5	62	AT	4825.5	4827.5	Sell		460,128	4351	LSE

Primi Sui Motori

Exchange Traded

Scottish Mortgage Invest...

RB Capital Companhia de ...

UBS LUX Fnd Solut Solact...

Poste Italiane S.p.a

Portale Sardegna S.p.A

I Grandi Viaggi

Fenix Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions