Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 5801 - 5751 (08:37-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:46	4818.5	115	AT	4818.5	4820.0	Sell		572,799	5801	LSE
08:37:46	4818.5	2	AT	4818.5	4820.0	Sell		572,684	5800	LSE
08:37:46	4818.5	113	AT	4818.5	4820.0	Sell		572,682	5799	LSE
08:37:46	4818.5	87	AT	4818.5	4820.0	Sell		572,569	5798	LSE
08:37:46	4818.5	100	AT	4818.5	4820.0	Sell		572,482	5797	LSE
08:37:46	4818.5	86	AT	4818.5	4820.0	Sell		572,382	5796	LSE
08:37:40	4819.0	154	AT	4818.5	4819.0	Buy		572,296	5795	LSE
08:37:40	4819.0	56	AT	4818.5	4819.0	Buy		572,142	5794	LSE
08:37:40	4819.0	57	AT	4818.5	4819.0	Buy		572,086	5793	LSE
08:37:40	4819.0	66	AT	4818.5	4819.0	Buy		572,029	5792	LSE
08:37:40	4819.0	103	AT	4818.5	4819.0	Buy		571,963	5791	LSE
08:37:40	4819.0	118	AT	4818.5	4819.0	Buy		571,860	5790	LSE
08:37:40	4818.5	101	AT	4818.0	4818.5	Buy		571,742	5789	LSE
08:37:38	4818.0	77	AT	4818.0	4819.5	Sell		571,641	5788	LSE
08:37:38	4818.0	83	AT	4818.0	4819.5	Sell		571,564	5787	LSE
08:37:38	4818.0	32	AT	4818.0	4819.5	Sell		571,481	5786	LSE
08:37:37	4817.5	112	AT	4817.0	4817.5	Buy		571,449	5785	LSE
08:37:37	4817.5	66	AT	4817.0	4817.5	Buy		571,337	5784	LSE
08:37:37	4817.0	101	AT	4816.0	4817.0	Buy		571,271	5783	LSE
08:37:36	4816.5	100	AT	4816.5	4817.0	Sell		571,170	5782	LSE
08:37:36	4817.0	44	AT	4816.0	4817.0	Buy		571,070	5781	LSE
08:37:35	4816.25	104	O	4815.5	4817.0			571,026	5780	LSE
08:37:26	4816.5	36	AT	4815.5	4816.5	Buy		570,922	5779	LSE
08:37:19	4817.0	22	AT	4816.0	4817.0	Buy		570,886	5778	LSE
08:37:19	4817.0	94	AT	4816.0	4817.0	Buy		570,864	5777	LSE
08:37:19	4817.0	35	AT	4816.0	4817.0	Buy		570,770	5776	LSE
08:37:19	4817.0	100	AT	4816.0	4817.0	Buy		570,735	5775	LSE
08:37:19	4816.5	119	AT	4815.5	4816.5	Buy		570,635	5774	LSE
08:37:18	4816.0	221	AT	4815.5	4816.0	Buy		570,516	5773	LSE
08:37:18	4816.0	123	AT	4816.0	4816.5	Sell		570,295	5772	LSE
08:37:18	4816.0	6	AT	4816.0	4816.5	Sell		570,172	5771	LSE
08:37:18	4816.0	166	AT	4816.0	4816.5	Sell		570,166	5770	LSE
08:37:18	4816.5	62	AT	4816.5	4817.5	Sell		570,000	5769	LSE
08:37:18	4816.5	121	AT	4816.5	4817.5	Sell		569,938	5768	LSE
08:37:18	4817.0	65	AT	4817.0	4818.0	Sell		569,817	5767	LSE
08:37:04	4817.0	56	AT	4817.0	4817.5	Sell		569,752	5766	LSE
08:37:04	4817.0	27	AT	4817.0	4817.5	Sell		569,696	5765	LSE
08:37:04	4817.0	36	AT	4817.0	4817.5	Sell		569,669	5764	LSE
08:37:04	4817.0	60	AT	4817.0	4817.5	Sell		569,633	5763	LSE
08:37:04	4817.0	71	AT	4817.0	4817.5	Sell		569,573	5762	LSE
08:37:04	4817.0	19	AT	4817.0	4818.0	Sell		569,502	5761	LSE
08:37:04	4817.5	11	AT	4817.0	4817.5	Buy		569,483	5760	LSE
08:37:04	4817.0	55	AT	4817.0	4818.0	Sell		569,472	5759	LSE
08:37:04	4817.5	45	AT	4817.5	4818.0	Sell		569,417	5758	LSE
08:37:04	4817.5	45	AT	4817.5	4818.0	Sell		569,372	5757	LSE
08:37:04	4817.5	7	AT	4817.5	4818.0	Sell		569,327	5756	LSE
08:37:04	4817.5	89	AT	4817.5	4818.0	Sell		569,320	5755	LSE
08:37:04	4817.5	91	AT	4817.0	4817.5	Buy		569,231	5754	LSE
08:37:04	4817.0	56	AT	4816.5	4817.0	Buy		569,140	5753	LSE
08:37:04	4817.0	5	AT	4816.5	4817.0	Buy		569,084	5752	LSE
08:37:04	4817.0	5	AT	4817.0	4818.0	Sell		569,079	5751	LSE

Global Government Bond C...

Global X Genomics & Biot...

ETFS 5x Long GBP Short EUR

Hanetf Purpose Enterpris...

Kraneshares Msci China A...

WisdomTree Silver

HSBC Developed World Sus...

Northrop Grumman

Global X Fintech UCITS E...

Ie Icav Us Eq Multi Fact...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions