Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 1151 - 1101 (02:28-02:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:28:03	4802.0	10	O	4801.5	4802.5			137,679	1151	LSE
02:28:03	4802.0	337	AT	4801.0	4802.0	Buy		137,669	1150	LSE
02:28:03	4801.5	50	AT	4800.5	4801.5	Buy		137,332	1149	LSE
02:27:53	4802.0	68	AT	4802.0	4802.5	Sell		137,282	1148	LSE
02:27:47	4803.0	500	O	4802.0	4803.0	Buy		137,214	1147	LSE
02:27:43	4803.0	111	AT	4803.0	4803.5	Sell		136,714	1146	LSE
02:27:43	4803.0	140	AT	4803.0	4803.5	Sell		136,603	1145	LSE
02:27:43	4803.5	8	AT	4803.5	4804.5	Sell		136,463	1144	LSE
02:27:43	4803.5	92	AT	4803.5	4804.5	Sell		136,455	1143	LSE
02:27:43	4803.5	90	AT	4803.5	4804.5	Sell		136,363	1142	LSE
02:27:35	4803.0	101	AT	4801.5	4803.0	Buy		136,273	1141	LSE
02:27:35	4803.0	46	AT	4801.5	4803.0	Buy		136,172	1140	LSE
02:27:31	4801.5	64	AT	4800.0	4801.5	Buy		136,126	1139	LSE
02:27:31	4801.5	46	AT	4800.0	4801.5	Buy		136,062	1138	LSE
02:27:31	4801.5	100	AT	4800.0	4801.5	Buy		136,016	1137	LSE
02:27:10	4801.5	50	AT	4801.0	4801.5	Buy		135,916	1136	LSE
02:26:58	4803.0	59	AT	4801.5	4803.0	Buy		135,866	1135	LSE
02:26:58	4803.0	540	AT	4801.5	4803.0	Buy		135,807	1134	LSE
02:26:58	4803.0	60	AT	4801.5	4803.0	Buy		135,267	1133	LSE
02:26:55	4802.5	100	AT	4802.5	4803.5	Sell		135,207	1132	LSE
02:26:55	4802.5	100	AT	4802.5	4803.5	Sell		135,107	1131	LSE
02:26:55	4802.5	130	AT	4802.5	4803.5	Sell		135,007	1130	LSE
02:26:55	4803.0	48	AT	4802.0	4803.0	Buy		134,877	1129	LSE
02:26:37	4802.5	45	AT	4801.5	4802.5	Buy		134,829	1128	LSE
02:26:36	4802.0	47	AT	4801.5	4802.0	Buy		134,784	1127	LSE
02:26:36	4801.5	46	AT	4800.5	4801.5	Buy		134,737	1126	LSE
02:26:27	4801.0	11	AT	4801.0	4801.5	Sell		134,691	1125	LSE
02:26:27	4801.0	47	AT	4799.5	4801.0	Buy		134,680	1124	LSE
02:26:27	4801.0	92	AT	4799.5	4801.0	Buy		134,633	1123	LSE
02:26:15	4801.9	150	O	4800.0	4801.5	Buy		134,541	1122	LSE
02:26:15	4800.5	87	AT	4800.5	4802.0	Sell		134,391	1121	LSE
02:26:15	4800.5	92	AT	4800.5	4802.0	Sell		134,304	1120	LSE
02:26:04	4803.0	2	O	4801.0	4802.5	Buy		134,212	1119	LSE
02:25:49	4802.5	112	O	4801.5	4802.5	Buy		134,210	1118	LSE
02:25:12	4802.5	4	O	4800.5	4802.5	Buy		134,098	1117	LSE
02:25:11	4802.0	6	O	4800.5	4802.0	Buy		134,094	1116	LSE
02:25:06	4800.361	50	O	4800.5	4802.0	Sell		134,088	1115	LSE
02:25:02	4801.0	46	AT	4800.0	4801.0	Buy		134,038	1114	LSE
02:24:57	4801.5	21	O	4800.0	4801.5	Buy		133,992	1113	LSE
02:24:57	4800.5	47	AT	4799.5	4800.5	Buy		133,971	1112	LSE
02:24:48	4799.5	50	AT	4798.5	4799.5	Buy		133,924	1111	LSE
02:24:48	4799.5	94	AT	4798.5	4799.5	Buy		133,874	1110	LSE
02:24:48	4799.5	24	AT	4798.5	4799.5	Buy		133,780	1109	LSE
02:24:48	4799.5	21	AT	4798.5	4799.5	Buy		133,756	1108	LSE
02:24:48	4799.5	25	AT	4798.5	4799.5	Buy		133,735	1107	LSE
02:24:48	4799.5	100	AT	4798.5	4799.5	Buy		133,710	1106	LSE
02:24:38	4799.5	85	O	4798.5	4799.5	Buy		133,610	1105	LSE
02:24:34	4800.0	138	AT	4800.0	4800.5	Sell		133,525	1104	LSE
02:24:31	4800.5	47	AT	4799.5	4800.5	Buy		133,387	1103	LSE
02:24:31	4800.0	50	AT	4799.5	4800.0	Buy		133,340	1102	LSE
02:24:28	4800.0	48	AT	4799.5	4800.0	Buy		133,290	1101	LSE

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

Applied Materials

Elevance Health

Graniteshares 3x Short A...

SPDR S&P US Dividend Ari...

Qsf Family Global Bond Q...

Intesa Sanpaolo

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions