Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 1101 - 1051 (02:24-02:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:24:28	4800.0	48	AT	4799.5	4800.0	Buy		133,290	1101	LSE
02:24:28	4799.5	100	AT	4799.5	4800.0	Sell		133,242	1100	LSE
02:24:28	4799.5	198	AT	4799.5	4800.0	Sell		133,142	1099	LSE
02:24:28	4799.5	103	AT	4798.5	4799.5	Buy		132,944	1098	LSE
02:24:28	4799.5	47	AT	4798.0	4799.5	Buy		132,841	1097	LSE
02:24:28	4799.5	272	AT	4798.0	4799.5	Buy		132,794	1096	LSE
02:24:28	4799.5	319	AT	4798.0	4799.5	Buy		132,522	1095	LSE
02:24:25	4799.5	36	AT	4798.5	4799.5	Buy		132,203	1094	LSE
02:24:25	4799.5	10	AT	4798.5	4799.5	Buy		132,167	1093	LSE
02:24:20	4798.0	299	AT	4798.0	4799.0	Sell		132,157	1092	LSE
02:24:20	4798.5	38	AT	4798.5	4799.0	Sell		131,858	1091	LSE
02:24:20	4798.5	3	AT	4798.0	4798.5	Buy		131,820	1090	LSE
02:24:20	4798.5	49	AT	4798.0	4798.5	Buy		131,817	1089	LSE
02:24:20	4798.5	46	AT	4798.0	4798.5	Buy		131,768	1088	LSE
02:24:20	4798.0	8	AT	4796.5	4798.0	Buy		131,722	1087	LSE
02:24:20	4798.0	156	AT	4796.5	4798.0	Buy		131,714	1086	LSE
02:24:20	4798.0	101	AT	4796.5	4798.0	Buy		131,558	1085	LSE
02:24:20	4798.0	45	AT	4796.5	4798.0	Buy		131,457	1084	LSE
02:24:13	4797.0	3	AT	4797.0	4798.0	Sell		131,412	1083	LSE
02:24:04	4797.0	7	AT	4796.5	4797.0	Buy		131,409	1082	LSE
02:23:55	4798.0	9	O	4797.0	4798.0	Buy		131,402	1081	LSE
02:23:49	4797.0	156	AT	4796.5	4797.0	Buy		131,393	1080	LSE
02:23:44	4797.55	125	O	4796.5	4798.0	Buy		131,237	1079	LSE
02:23:31	4798.5	1	O	4796.5	4798.5	Buy		131,112	1078	LSE
02:23:22	4797.0	100	O	4797.0	4798.5	Sell		131,111	1077	LSE
02:22:34	4798.552	2073	O	4797.0	4798.5	Buy		131,011	1076	LSE
02:22:10	4798.5	45	AT	4797.5	4798.5	Buy		128,938	1075	LSE
02:22:10	4798.0	156	AT	4797.0	4798.0	Buy		128,893	1074	LSE
02:22:10	4798.0	45	AT	4797.0	4798.0	Buy		128,737	1073	LSE
02:22:09	4797.5	50	AT	4797.0	4797.5	Buy		128,692	1072	LSE
02:22:09	4798.0	70	AT	4798.0	4798.5	Sell		128,642	1071	LSE
02:21:51	4797.95	207	O	4798.0	4799.5	Sell		128,572	1070	LSE
02:21:50	4798.0	1	O	4798.0	4799.5	Sell		128,365	1069	LSE
02:21:50	4798.5	105	AT	4797.0	4798.5	Buy		128,364	1068	LSE
02:21:50	4798.5	111	AT	4797.0	4798.5	Buy		128,259	1067	LSE
02:21:50	4798.5	42	AT	4797.0	4798.5	Buy		128,148	1066	LSE
02:21:50	4798.5	100	AT	4797.0	4798.5	Buy		128,106	1065	LSE
02:21:50	4798.0	42	AT	4797.0	4798.0	Buy		128,006	1064	LSE
02:21:50	4798.0	50	AT	4797.0	4798.0	Buy		127,964	1063	LSE
02:21:32	4798.5	98	AT	4798.5	4799.5	Sell		127,914	1062	LSE
02:21:32	4799.0	108	AT	4799.0	4800.0	Sell		127,816	1061	LSE
02:21:06	4801.0	21	O	4799.0	4801.0	Buy		127,708	1060	LSE
02:21:03	4800.0	118	O	4799.5	4800.5			127,687	1059	LSE
02:21:03	4800.0	156	AT	4799.0	4800.0	Buy		127,569	1058	LSE
02:21:03	4800.0	42	AT	4799.0	4800.0	Buy		127,413	1057	LSE
02:21:03	4799.5	619	AT	4799.5	4800.0	Sell		127,371	1056	LSE
02:21:03	4799.5	40	AT	4798.0	4799.5	Buy		126,752	1055	LSE
02:21:03	4799.5	579	AT	4798.0	4799.5	Buy		126,712	1054	LSE
02:21:03	4799.5	227	AT	4798.0	4799.5	Buy		126,133	1053	LSE
02:20:57	4799.0	108	AT	4797.0	4799.0	Buy		125,906	1052	LSE
02:20:57	4799.0	40	AT	4797.0	4799.0	Buy		125,798	1051	LSE

Primi Sui Motori

RB Capital Companhia de ...

Exchange Traded

Exchange Traded Fund Ubs...

Scottish Mortgage Invest...

Net Insurance AOR

Poste Italiane S.p.a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions