Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 601 - 551 (02:05-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:46	4784.75	25	O	4785.0	4787.0	Sell		92,015	601	LSE
02:05:41	4785.0	100	AT	4783.0	4785.0	Buy		91,990	600	LSE
02:05:41	4785.0	133	AT	4783.0	4785.0	Buy		91,890	599	LSE
02:05:37	4786.5	3	O	4783.0	4785.5	Buy		91,757	598	LSE
02:05:36	4788.362	21	O	4785.0	4786.5	Buy		91,754	597	LSE
02:05:35	4785.0	51	AT	4785.0	4787.5	Sell		91,733	596	LSE
02:05:34	4785.0	1	O	4785.0	4787.0	Sell		91,682	595	LSE
02:05:34	4785.0	1	O	4785.0	4787.0	Sell		91,681	594	LSE
02:05:34	4785.0	50	AT	4784.5	4785.0	Buy		91,680	593	LSE
02:05:34	4785.0	270	AT	4784.5	4785.0	Buy		91,630	592	LSE
02:05:34	4785.0	14	AT	4783.0	4785.0	Buy		91,360	591	LSE
02:05:34	4785.0	86	AT	4783.0	4785.0	Buy		91,346	590	LSE
02:05:34	4783.0	131	AT	4782.5	4783.0	Buy		91,260	589	LSE
02:05:34	4783.0	61	AT	4783.0	4786.5	Sell		91,129	588	LSE
02:05:33	4788.445	41	O	4783.0	4786.5	Buy		91,068	587	LSE
02:05:32	4797.5	1	O	4783.0	4786.5	Buy		91,027	586	LSE
02:05:30	4788.0	30	AT	4788.0	4788.5	Sell		91,026	585	LSE
02:05:29	4788.0	5	AT	4788.0	4788.5	Sell		90,996	584	LSE
02:05:29	4788.5	50	AT	4788.0	4788.5	Buy		90,991	583	LSE
02:05:29	4788.5	71	AT	4788.0	4788.5	Buy		90,941	582	LSE
02:05:28	4788.5	123	O	4788.0	4788.5	Buy		90,870	581	LSE
02:05:28	4788.0	220	AT	4788.0	4788.5	Sell		90,747	580	LSE
02:05:27	4788.0	100	AT	4788.0	4788.5	Sell		90,527	579	LSE
02:05:27	4788.0	100	AT	4788.0	4788.5	Sell		90,427	578	LSE
02:05:27	4788.0	151	AT	4788.0	4788.5	Sell		90,327	577	LSE
02:05:27	4788.0	436	AT	4788.0	4788.5	Sell		90,176	576	LSE
02:05:27	4788.0	405	AT	4788.0	4788.5	Sell		89,740	575	LSE
02:05:27	4788.0	100	AT	4786.5	4788.5	Buy		89,335	574	LSE
02:05:27	4788.0	305	AT	4788.0	4788.5	Sell		89,235	573	LSE
02:05:27	4788.0	405	AT	4788.0	4788.5	Sell		88,930	572	LSE
02:05:27	4788.0	10	AT	4788.0	4788.5	Sell		88,525	571	LSE
02:05:27	4788.5	152	O	4788.0	4788.5	Buy		88,515	570	LSE
02:05:26	4788.0	121	AT	4788.0	4788.5	Sell		88,363	569	LSE
02:05:26	4788.0	121	AT	4788.0	4788.5	Sell		88,242	568	LSE
02:05:26	4788.0	710	AT	4788.0	4788.5	Sell		88,121	567	LSE
02:05:26	4788.0	10	AT	4788.0	4789.0	Sell		87,411	566	LSE
02:05:26	4788.0	819	AT	4785.5	4789.0	Buy		87,401	565	LSE
02:05:26	4788.0	841	AT	4788.0	4789.0	Sell		86,582	564	LSE
02:05:26	4788.0	221	AT	4788.0	4789.0	Sell		85,741	563	LSE
02:05:26	4788.0	610	AT	4788.0	4789.0	Sell		85,520	562	LSE
02:05:25	4789.0	61	AT	4789.0	4790.5	Sell		84,910	561	LSE
02:05:25	4789.0	10	AT	4789.0	4790.5	Sell		84,849	560	LSE
02:05:25	4790.0	612	AT	4788.0	4790.0	Buy		84,839	559	LSE
02:05:25	4790.0	61	AT	4788.0	4790.0	Buy		84,227	558	LSE
02:05:25	4790.0	66	AT	4788.0	4790.0	Buy		84,166	557	LSE
02:05:25	4790.0	60	AT	4788.0	4790.0	Buy		84,100	556	LSE
02:05:24	4788.5	113	O	4788.5	4790.5	Sell		84,040	555	LSE
02:05:24	4789.5	35	AT	4788.5	4789.5	Buy		83,927	554	LSE
02:05:24	4789.5	60	AT	4788.5	4789.5	Buy		83,892	553	LSE
02:05:24	4789.5	59	AT	4788.5	4789.5	Buy		83,832	552	LSE
02:05:24	4789.5	31	AT	4788.5	4789.5	Buy		83,773	551	LSE

BNP Paribas Issuance

NLBNPIT20J43 20351221 19...

BNP Paribas Issuance

BNP Paribas Issuance

Intesa Sanpaolo

Leonteq Securities

BNP Paribas Issuance

Societe Generale Effekten

Societe Generale Effekten

Bnp Paribas Issuance

Xtrackers Esg Usd Emergi...

Global X China Clean Ene...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions