Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 1651 - 1601 (02:49-02:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:49:55	4818.5	60	AT	4816.5	4818.5	Buy		196,799	1651	LSE
02:49:55	4818.5	100	AT	4816.5	4818.5	Buy		196,739	1650	LSE
02:49:55	4818.0	100	AT	4816.5	4818.0	Buy		196,639	1649	LSE
02:49:55	4818.0	249	AT	4816.5	4818.0	Buy		196,539	1648	LSE
02:49:19	4816.5	56	AT	4816.5	4817.0	Sell		196,290	1647	LSE
02:49:19	4816.5	1	AT	4816.5	4817.5	Sell		196,234	1646	LSE
02:49:12	4817.0	100	AT	4817.0	4818.0	Sell		196,233	1645	LSE
02:49:00	4816.5	108	O	4816.5	4818.0	Sell		196,133	1644	LSE
02:48:56	4816.5	29	AT	4816.5	4818.0	Sell		196,025	1643	LSE
02:48:56	4816.5	62	AT	4816.5	4818.0	Sell		195,996	1642	LSE
02:48:56	4816.5	58	AT	4816.5	4818.0	Sell		195,934	1641	LSE
02:48:56	4816.5	109	AT	4816.5	4818.0	Sell		195,876	1640	LSE
02:48:56	4816.5	100	AT	4816.5	4818.0	Sell		195,767	1639	LSE
02:48:56	4817.0	100	AT	4817.0	4818.0	Sell		195,667	1638	LSE
02:48:56	4817.0	13	AT	4817.0	4818.0	Sell		195,567	1637	LSE
02:48:50	4817.0	50	AT	4816.5	4817.0	Buy		195,554	1636	LSE
02:48:47	4817.5	101	AT	4817.5	4818.5	Sell		195,504	1635	LSE
02:48:47	4817.5	90	AT	4817.5	4818.5	Sell		195,403	1634	LSE
02:48:47	4818.0	100	AT	4818.0	4818.5	Sell		195,313	1633	LSE
02:48:47	4818.0	30	AT	4818.0	4818.5	Sell		195,213	1632	LSE
02:48:31	4818.067	175	O	4817.5	4819.0	Sell		195,183	1631	LSE
02:48:09	4816.667	1053	O	4816.5	4818.0	Sell		195,008	1630	LSE
02:47:41	4818.0	87	AT	4818.0	4819.0	Sell		193,955	1629	LSE
02:47:41	4818.0	100	AT	4818.0	4819.0	Sell		193,868	1628	LSE
02:47:40	4818.5	19	AT	4818.0	4818.5	Buy		193,768	1627	LSE
02:47:40	4818.5	11	AT	4818.0	4818.5	Buy		193,749	1626	LSE
02:47:40	4818.5	110	AT	4818.0	4818.5	Buy		193,738	1625	LSE
02:47:40	4818.5	30	AT	4818.5	4819.5	Sell		193,628	1624	LSE
02:47:40	4819.0	131	AT	4818.0	4819.0	Buy		193,598	1623	LSE
02:47:40	4819.0	309	AT	4818.0	4819.0	Buy		193,467	1622	LSE
02:47:15	4816.5	2	O	4816.5	4818.0	Sell		193,158	1621	LSE
02:47:08	4816.0	23	AT	4815.5	4816.0	Buy		193,156	1620	LSE
02:46:10	4816.5	62	AT	4815.5	4816.5	Buy		193,133	1619	LSE
02:46:00	4816.0	23	AT	4815.0	4816.0	Buy		193,071	1618	LSE
02:45:28	4816.5	100	AT	4815.0	4816.5	Buy		193,048	1617	LSE
02:45:28	4816.0	50	AT	4815.0	4816.0	Buy		192,948	1616	LSE
02:45:21	4816.715	67	O	4816.0	4817.0	Buy		192,898	1615	LSE
02:45:16	4816.5	2	AT	4816.5	4817.5	Sell		192,831	1614	LSE
02:45:16	4816.5	124	AT	4816.5	4817.5	Sell		192,829	1613	LSE
02:45:16	4816.5	116	AT	4816.5	4817.5	Sell		192,705	1612	LSE
02:45:15	4816.0	112	AT	4814.0	4816.0	Buy		192,589	1611	LSE
02:45:15	4815.5	60	AT	4814.0	4815.5	Buy		192,477	1610	LSE
02:45:15	4815.5	307	AT	4814.0	4815.5	Buy		192,417	1609	LSE
02:45:09	4815.0	8	O	4814.0	4815.0	Buy		192,110	1608	LSE
02:45:04	4816.0	111	AT	4815.0	4816.0	Buy		192,102	1607	LSE
02:45:04	4816.0	45	AT	4815.0	4816.0	Buy		191,991	1606	LSE
02:45:04	4816.0	9	AT	4815.0	4816.0	Buy		191,946	1605	LSE
02:45:04	4815.0	55	AT	4814.5	4815.0	Buy		191,937	1604	LSE
02:45:04	4814.5	50	AT	4814.0	4814.5	Buy		191,882	1603	LSE
02:45:03	4815.0	64	AT	4815.0	4815.5	Sell		191,832	1602	LSE
02:43:57	4816.5	71	AT	4816.5	4817.5	Sell		191,768	1601	LSE

Primi Sui Motori

Net Insurance AOR

Exchange Traded Fund Ubs...

Poste Italiane S.p.a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions