Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 2051 - 2001 (03:30-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:30:18	4822.5	92	AT	4822.5	4824.0	Sell		230,632	2051	LSE
03:30:18	4823.0	100	AT	4823.0	4824.0	Sell		230,540	2050	LSE
03:30:18	4823.0	60	AT	4823.0	4824.5	Sell		230,440	2049	LSE
03:30:18	4823.0	56	AT	4823.0	4824.5	Sell		230,380	2048	LSE
03:30:18	4823.0	61	AT	4823.0	4824.5	Sell		230,324	2047	LSE
03:30:18	4823.0	62	AT	4823.0	4824.5	Sell		230,263	2046	LSE
03:30:18	4823.0	100	AT	4823.0	4824.5	Sell		230,201	2045	LSE
03:30:18	4823.0	90	AT	4823.0	4824.5	Sell		230,101	2044	LSE
03:30:18	4823.0	96	AT	4823.0	4824.5	Sell		230,011	2043	LSE
03:30:18	4823.5	60	AT	4823.5	4824.5	Sell		229,915	2042	LSE
03:30:18	4823.5	56	AT	4823.5	4824.5	Sell		229,855	2041	LSE
03:30:18	4823.5	55	AT	4823.5	4824.5	Sell		229,799	2040	LSE
03:30:18	4823.5	93	AT	4823.5	4824.5	Sell		229,744	2039	LSE
03:30:18	4823.5	100	AT	4823.5	4824.5	Sell		229,651	2038	LSE
03:30:18	4824.0	105	AT	4824.0	4824.5	Sell		229,551	2037	LSE
03:30:18	4824.0	100	AT	4824.0	4824.5	Sell		229,446	2036	LSE
03:30:16	4825.5	234	AT	4825.5	4826.5	Sell		229,346	2035	LSE
03:30:05	4823.0	1	O	4823.0	4824.0	Sell		229,112	2034	LSE
03:29:05	4822.5	16	AT	4822.5	4823.0	Sell		229,111	2033	LSE
03:29:05	4822.5	191	AT	4822.5	4823.5	Sell		229,095	2032	LSE
03:28:25	4823.618	311	O	4823.0	4824.5	Sell		228,904	2031	LSE
03:28:02	4823.5	92	AT	4823.5	4824.5	Sell		228,593	2030	LSE
03:26:56	4824.0	85	AT	4823.0	4824.0	Buy		228,501	2029	LSE
03:26:56	4824.0	83	AT	4823.0	4824.0	Buy		228,416	2028	LSE
03:26:56	4824.0	20	AT	4823.0	4824.0	Buy		228,333	2027	LSE
03:26:56	4824.0	44	AT	4823.0	4824.0	Buy		228,313	2026	LSE
03:26:44	4823.55	1	O	4823.0	4824.0	Buy		228,269	2025	LSE
03:26:14	4823.715	497	O	4823.0	4824.0	Buy		228,268	2024	LSE
03:25:47	4823.5	46	AT	4823.5	4824.0	Sell		227,771	2023	LSE
03:25:47	4823.5	4	AT	4823.5	4824.0	Sell		227,725	2022	LSE
03:25:47	4823.5	100	AT	4823.5	4824.0	Sell		227,721	2021	LSE
03:25:47	4823.5	5	AT	4823.5	4824.0	Sell		227,621	2020	LSE
03:25:41	4824.0	122	AT	4824.0	4824.5	Sell		227,616	2019	LSE
03:25:41	4824.0	7	AT	4824.0	4824.5	Sell		227,494	2018	LSE
03:25:21	4825.0	100	AT	4825.0	4825.5	Sell		227,487	2017	LSE
03:25:16	4825.0	103	AT	4824.0	4825.0	Buy		227,387	2016	LSE
03:25:16	4825.0	122	AT	4824.0	4825.0	Buy		227,284	2015	LSE
03:24:56	4824.5	71	AT	4824.0	4824.5	Buy		227,162	2014	LSE
03:24:56	4824.5	104	AT	4824.0	4824.5	Buy		227,091	2013	LSE
03:24:13	4824.0	100	AT	4824.0	4824.5	Sell		226,987	2012	LSE
03:24:13	4824.0	72	AT	4823.5	4824.0	Buy		226,887	2011	LSE
03:24:13	4824.0	9	AT	4823.5	4824.0	Buy		226,815	2010	LSE
03:24:13	4824.0	69	AT	4823.5	4824.0	Buy		226,806	2009	LSE
03:24:05	4824.215	144	O	4823.5	4824.5	Buy		226,737	2008	LSE
03:23:27	4824.911	19	O	4824.0	4825.5	Buy		226,593	2007	LSE
03:23:13	4825.0	99	AT	4825.0	4825.5	Sell		226,574	2006	LSE
03:23:02	4825.5	22	AT	4824.5	4825.5	Buy		226,475	2005	LSE
03:23:02	4825.5	28	AT	4825.5	4826.5	Sell		226,453	2004	LSE
03:23:02	4825.5	100	AT	4825.5	4826.5	Sell		226,425	2003	LSE
03:23:00	4825.5	145	O	4825.5	4826.5	Sell		226,325	2002	LSE
03:22:56	4826.0	50	AT	4825.5	4826.0	Buy		226,180	2001	LSE

Exchange Traded

Scottish Mortgage Invest...

Primi Sui Motori

RB Capital Companhia de ...

UBS LUX Fnd Solut Solact...

Poste Italiane S.p.a

Portale Sardegna S.p.A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions