Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 7251 - 7201 (09:18-09:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:18:11	4832.0	61	AT	4830.5	4832.0	Buy		715,903	7251	LSE
09:18:11	4832.0	57	AT	4830.5	4832.0	Buy		715,842	7250	LSE
09:18:11	4832.0	59	AT	4830.5	4832.0	Buy		715,785	7249	LSE
09:18:11	4832.0	50	AT	4830.5	4832.0	Buy		715,726	7248	LSE
09:18:11	4832.0	100	AT	4830.5	4832.0	Buy		715,676	7247	LSE
09:18:11	4831.5	62	AT	4830.5	4831.5	Buy		715,576	7246	LSE
09:18:11	4831.5	59	AT	4830.5	4831.5	Buy		715,514	7245	LSE
09:18:11	4831.5	56	AT	4830.5	4831.5	Buy		715,455	7244	LSE
09:18:11	4831.5	79	AT	4830.5	4831.5	Buy		715,399	7243	LSE
09:18:11	4831.5	89	AT	4830.5	4831.5	Buy		715,320	7242	LSE
09:18:11	4831.5	50	AT	4830.5	4831.5	Buy		715,231	7241	LSE
09:18:10	4831.2	7	O	4830.5	4831.5	Buy		715,181	7240	LSE
09:18:00	4831.0	100	AT	4830.5	4831.0	Buy		715,174	7239	LSE
09:18:00	4831.0	85	AT	4831.0	4831.5	Sell		715,074	7238	LSE
09:18:00	4831.0	15	AT	4831.0	4831.5	Sell		714,989	7237	LSE
09:17:41	4831.0	124	AT	4830.5	4831.0	Buy		714,974	7236	LSE
09:17:41	4831.0	60	AT	4830.5	4831.0	Buy		714,850	7235	LSE
09:17:41	4831.0	34	AT	4831.0	4831.5	Sell		714,790	7234	LSE
09:17:41	4831.0	147	AT	4831.0	4831.5	Sell		714,756	7233	LSE
09:17:28	4830.5	4	AT	4830.0	4830.5	Buy		714,609	7232	LSE
09:17:16	4830.0	47	AT	4830.0	4830.5	Sell		714,605	7231	LSE
09:17:16	4830.0	2	AT	4830.0	4830.5	Sell		714,558	7230	LSE
09:17:16	4830.0	1	AT	4830.0	4830.5	Sell		714,556	7229	LSE
09:17:16	4830.0	7	AT	4830.0	4830.5	Sell		714,555	7228	LSE
09:17:11	4830.5	130	AT	4829.5	4830.5	Buy		714,548	7227	LSE
09:17:11	4830.5	52	AT	4829.5	4830.5	Buy		714,418	7226	LSE
09:16:54	4830.332	227	O	4829.5	4830.5	Buy		714,366	7225	LSE
09:16:38	4829.41	13	O	4829.5	4830.5	Sell		714,139	7224	LSE
09:16:37	4830.0	18	AT	4829.0	4830.0	Buy		714,126	7223	LSE
09:16:37	4830.0	18	AT	4829.0	4830.0	Buy		714,108	7222	LSE
09:16:33	4830.0	1	O	4829.0	4830.0	Buy		714,090	7221	LSE
09:16:25	4829.5	1	AT	4829.5	4830.0	Sell		714,089	7220	LSE
09:16:25	4829.5	6	AT	4829.5	4830.0	Sell		714,088	7219	LSE
09:16:19	4830.715	20	O	4829.5	4830.5	Buy		714,082	7218	LSE
09:16:12	4830.0	76	AT	4830.0	4831.0	Sell		714,062	7217	LSE
09:15:46	4831.0	41	AT	4831.0	4832.0	Sell		713,986	7216	LSE
09:15:28	4831.5	66	AT	4831.0	4831.5	Buy		713,945	7215	LSE
09:15:28	4831.5	105	AT	4831.0	4831.5	Buy		713,879	7214	LSE
09:15:28	4831.5	150	AT	4831.0	4831.5	Buy		713,774	7213	LSE
09:15:28	4831.5	40	AT	4831.5	4832.0	Sell		713,624	7212	LSE
09:15:28	4831.5	44	AT	4831.5	4832.0	Sell		713,584	7211	LSE
09:15:27	4831.5	2	AT	4831.5	4832.0	Sell		713,540	7210	LSE
09:15:27	4831.5	50	AT	4831.5	4832.0	Sell		713,538	7209	LSE
09:15:27	4831.5	71	AT	4831.5	4832.0	Sell		713,488	7208	LSE
09:15:12	4831.5	77	AT	4831.5	4832.0	Sell		713,417	7207	LSE
09:15:12	4831.5	42	AT	4831.5	4832.0	Sell		713,340	7206	LSE
09:15:12	4832.0	452	O	4831.5	4832.0	Buy		713,298	7205	LSE
09:15:11	4832.0	95	AT	4832.0	4832.5	Sell		712,846	7204	LSE
09:15:11	4832.0	187	AT	4832.0	4832.5	Sell		712,751	7203	LSE
09:15:11	4832.0	23	AT	4832.0	4832.5	Sell		712,564	7202	LSE
09:15:11	4832.0	187	AT	4832.0	4832.5	Sell		712,541	7201	LSE

Republic of Cyprus

BNP Paribas Issuance

Intesa Sanpaolo

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

NLBNPIT20J43 20351221 19...

Integrated System Credit...

BNP Paribas Issuance

Eckert & Ziegler

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions