Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 5201 - 5151 (08:31-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:09	4821.0	2	O	4820.0	4821.0	Buy		524,985	5201	LSE
08:31:06	4820.0	102	AT	4819.5	4820.0	Buy		524,983	5200	LSE
08:31:06	4820.0	8	AT	4819.0	4820.0	Buy		524,881	5199	LSE
08:31:06	4820.0	57	AT	4819.0	4820.0	Buy		524,873	5198	LSE
08:31:06	4820.0	104	AT	4819.0	4820.0	Buy		524,816	5197	LSE
08:31:06	4819.5	110	AT	4818.5	4819.5	Buy		524,712	5196	LSE
08:31:06	4819.5	94	AT	4818.5	4819.5	Buy		524,602	5195	LSE
08:31:06	4819.0	57	AT	4817.5	4819.0	Buy		524,508	5194	LSE
08:31:06	4817.0	80	AT	4817.0	4820.5	Sell		524,451	5193	LSE
08:31:06	4817.0	110	AT	4817.0	4820.5	Sell		524,371	5192	LSE
08:31:06	4817.5	154	AT	4817.5	4820.5	Sell		524,261	5191	LSE
08:31:06	4817.5	79	AT	4817.5	4820.5	Sell		524,107	5190	LSE
08:31:06	4817.5	110	AT	4817.5	4820.5	Sell		524,028	5189	LSE
08:31:06	4817.5	54	AT	4817.5	4820.5	Sell		523,918	5188	LSE
08:31:06	4817.5	57	AT	4817.5	4820.5	Sell		523,864	5187	LSE
08:31:06	4817.5	61	AT	4817.5	4820.5	Sell		523,807	5186	LSE
08:31:06	4818.0	60	AT	4818.0	4820.5	Sell		523,746	5185	LSE
08:31:06	4818.0	63	AT	4818.0	4820.5	Sell		523,686	5184	LSE
08:31:06	4818.0	63	AT	4818.0	4820.5	Sell		523,623	5183	LSE
08:31:06	4818.0	110	AT	4818.0	4820.5	Sell		523,560	5182	LSE
08:31:06	4818.0	144	AT	4818.0	4820.5	Sell		523,450	5181	LSE
08:31:06	4818.0	79	AT	4818.0	4820.5	Sell		523,306	5180	LSE
08:31:06	4818.5	144	AT	4818.5	4820.5	Sell		523,227	5179	LSE
08:31:06	4818.5	79	AT	4818.5	4820.5	Sell		523,083	5178	LSE
08:31:06	4818.5	50	AT	4818.5	4820.5	Sell		523,004	5177	LSE
08:31:06	4818.5	150	AT	4818.5	4820.5	Sell		522,954	5176	LSE
08:31:06	4819.0	79	AT	4819.0	4820.5	Sell		522,804	5175	LSE
08:31:06	4819.0	144	AT	4819.0	4820.5	Sell		522,725	5174	LSE
08:31:06	4819.0	80	AT	4819.0	4820.5	Sell		522,581	5173	LSE
08:31:06	4819.0	50	AT	4819.0	4820.5	Sell		522,501	5172	LSE
08:31:05	4819.0	16	AT	4818.0	4819.0	Buy		522,451	5171	LSE
08:31:05	4819.0	133	AT	4818.0	4819.0	Buy		522,435	5170	LSE
08:31:05	4817.5	40	AT	4817.5	4821.5	Sell		522,302	5169	LSE
08:31:05	4817.5	61	AT	4817.5	4821.5	Sell		522,262	5168	LSE
08:31:05	4817.5	79	AT	4817.5	4821.5	Sell		522,201	5167	LSE
08:31:05	4817.5	146	AT	4817.5	4821.5	Sell		522,122	5166	LSE
08:31:05	4817.5	90	AT	4817.5	4821.5	Sell		521,976	5165	LSE
08:31:05	4818.0	110	AT	4818.0	4821.5	Sell		521,886	5164	LSE
08:31:05	4818.0	57	AT	4818.0	4821.5	Sell		521,776	5163	LSE
08:31:05	4818.0	56	AT	4818.0	4821.5	Sell		521,719	5162	LSE
08:31:05	4818.0	54	AT	4818.0	4821.5	Sell		521,663	5161	LSE
08:31:05	4818.0	100	AT	4818.0	4821.5	Sell		521,609	5160	LSE
08:31:05	4818.0	79	AT	4818.0	4821.5	Sell		521,509	5159	LSE
08:31:05	4818.0	90	AT	4818.0	4821.5	Sell		521,430	5158	LSE
08:31:05	4818.0	151	AT	4818.0	4821.5	Sell		521,340	5157	LSE
08:31:05	4818.5	110	AT	4818.5	4821.5	Sell		521,189	5156	LSE
08:31:05	4818.5	183	AT	4818.5	4821.5	Sell		521,079	5155	LSE
08:31:05	4818.5	79	AT	4818.5	4821.5	Sell		520,896	5154	LSE
08:31:05	4818.5	143	AT	4818.5	4821.5	Sell		520,817	5153	LSE
08:31:05	4818.5	51	AT	4818.5	4821.5	Sell		520,674	5152	LSE
08:31:05	4818.5	130	AT	4818.5	4821.5	Sell		520,623	5151	LSE

Ie Icav Us Eq Multi Fact...

Thermo Fisher Scientific

Sprott Energy Transition...

HSBC Developed World Sus...

ETFS 5x Long GBP Short EUR

Exchange Traded

Hanetf Purpose Enterpris...

Exchange Traded

Xtrackers Japan Net Zero...

Exchange Traded

JPMorgan Chase &

First Trust Indxx Innova...

Northrop Grumman

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions