Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 3751 - 3701 (06:20-06:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:20:32	4819.5	14	AT	4819.5	4820.0	Sell		400,472	3751	LSE
06:20:32	4819.5	100	AT	4819.5	4820.0	Sell		400,458	3750	LSE
06:20:28	4820.486	450	O	4819.5	4821.0	Buy		400,358	3749	LSE
06:19:13	4820.5	1	O	4819.0	4820.5	Buy		399,908	3748	LSE
06:18:36	4821.0	59	AT	4821.0	4821.5	Sell		399,907	3747	LSE
06:18:36	4821.0	100	AT	4821.0	4821.5	Sell		399,848	3746	LSE
06:18:36	4821.5	66	AT	4821.5	4822.5	Sell		399,748	3745	LSE
06:18:36	4821.5	54	AT	4821.5	4822.5	Sell		399,682	3744	LSE
06:18:36	4821.5	108	AT	4821.5	4822.5	Sell		399,628	3743	LSE
06:18:36	4821.5	100	AT	4821.5	4822.5	Sell		399,520	3742	LSE
06:16:48	4823.0	102	AT	4823.0	4823.5	Sell		399,420	3741	LSE
06:16:48	4823.0	59	AT	4823.0	4824.0	Sell		399,318	3740	LSE
06:16:48	4823.0	91	AT	4823.0	4824.0	Sell		399,259	3739	LSE
06:16:42	4824.0	24	O	4823.0	4824.5	Buy		399,168	3738	LSE
06:16:42	4824.0	9	O	4823.0	4824.5	Buy		399,144	3737	LSE
06:16:42	4824.0	101	AT	4824.0	4824.5	Sell		399,135	3736	LSE
06:16:42	4824.5	95	AT	4823.0	4824.5	Buy		399,034	3735	LSE
06:16:42	4824.5	111	AT	4823.0	4824.5	Buy		398,939	3734	LSE
06:16:42	4824.5	61	AT	4823.0	4824.5	Buy		398,828	3733	LSE
06:16:42	4824.5	60	AT	4823.0	4824.5	Buy		398,767	3732	LSE
06:16:42	4824.5	251	AT	4823.0	4824.5	Buy		398,707	3731	LSE
06:16:42	4824.5	64	AT	4823.0	4824.5	Buy		398,456	3730	LSE
06:16:42	4824.5	100	AT	4823.0	4824.5	Buy		398,392	3729	LSE
06:16:41	4824.0	2	AT	4823.0	4824.0	Buy		398,292	3728	LSE
06:16:41	4824.0	10	AT	4823.0	4824.0	Buy		398,290	3727	LSE
06:16:41	4823.5	98	AT	4823.5	4824.0	Sell		398,280	3726	LSE
06:16:32	4823.317	165	O	4823.0	4824.0	Sell		398,182	3725	LSE
06:16:18	4824.0	2	O	4823.0	4824.0	Buy		398,017	3724	LSE
06:14:44	4822.5	97	O	4822.5	4823.0	Sell		398,015	3723	LSE
06:14:43	4823.0	55	AT	4823.0	4824.0	Sell		397,918	3722	LSE
06:14:09	4822.5	28	AT	4821.5	4822.5	Buy		397,863	3721	LSE
06:14:09	4822.5	26	AT	4821.5	4822.5	Buy		397,835	3720	LSE
06:13:30	4822.073	131	O	4821.0	4822.5	Buy		397,809	3719	LSE
06:13:04	4823.0	8	O	4822.0	4823.0	Buy		397,678	3718	LSE
06:13:03	4823.0	75	O	4822.0	4823.0	Buy		397,670	3717	LSE
06:13:03	4823.0	56	O	4822.0	4823.0	Buy		397,595	3716	LSE
06:13:00	4822.318	31	O	4822.0	4823.0	Sell		397,539	3715	LSE
06:12:52	4823.0	100	AT	4823.0	4823.5	Sell		397,508	3714	LSE
06:12:52	4823.0	100	AT	4822.0	4823.0	Buy		397,408	3713	LSE
06:12:52	4823.0	59	AT	4822.0	4823.0	Buy		397,308	3712	LSE
06:12:46	4822.0	216	AT	4821.0	4822.0	Buy		397,249	3711	LSE
06:12:46	4822.0	100	AT	4821.0	4822.0	Buy		397,033	3710	LSE
06:12:05	4821.5	28	AT	4821.5	4822.0	Sell		396,933	3709	LSE
06:12:05	4821.5	50	AT	4821.5	4822.0	Sell		396,905	3708	LSE
06:12:05	4821.5	4	AT	4821.5	4822.0	Sell		396,855	3707	LSE
06:11:58	4821.5	536	AT	4821.0	4821.5	Buy		396,851	3706	LSE
06:11:35	4820.997	9	O	4820.0	4821.0	Buy		396,315	3705	LSE
06:10:50	4819.625	41	O	4819.0	4820.5	Sell		396,306	3704	LSE
06:10:30	4819.0	58	AT	4819.0	4820.0	Sell		396,265	3703	LSE
06:10:30	4819.0	100	AT	4819.0	4820.0	Sell		396,207	3702	LSE
06:10:14	4819.192	185	O	4818.5	4819.5	Buy		396,107	3701	LSE

RB Capital Companhia de ...

Primi Sui Motori

UBS LUX Fnd Solut Solact...

Poste Italiane S.p.a

Portale Sardegna S.p.A

I Grandi Viaggi

Fenix Entertainment

General Dynamics

Custodian Property Incom...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions