Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 4951 - 4901 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:02	4813.0	110	AT	4812.0	4813.0	Buy		504,385	4951	LSE
08:30:02	4813.5	66	AT	4813.5	4814.0	Sell		504,275	4950	LSE
08:30:02	4813.5	150	AT	4813.5	4814.5	Sell		504,209	4949	LSE
08:30:02	4813.5	15	AT	4813.5	4814.5	Sell		504,059	4948	LSE
08:30:02	4813.5	56	AT	4813.5	4814.5	Sell		504,044	4947	LSE
08:30:02	4813.5	64	AT	4813.5	4814.5	Sell		503,988	4946	LSE
08:30:02	4813.5	58	AT	4813.5	4814.5	Sell		503,924	4945	LSE
08:30:02	4814.0	13	AT	4814.0	4814.5	Sell		503,866	4944	LSE
08:30:02	4814.5	10	AT	4813.5	4814.5	Buy		503,853	4943	LSE
08:30:02	4813.5	58	AT	4813.5	4814.5	Sell		503,843	4942	LSE
08:30:02	4814.0	90	AT	4814.0	4815.0	Sell		503,785	4941	LSE
08:30:02	4814.0	59	AT	4814.0	4815.0	Sell		503,695	4940	LSE
08:30:02	4814.0	65	AT	4814.0	4815.0	Sell		503,636	4939	LSE
08:30:02	4814.0	54	AT	4814.0	4815.0	Sell		503,571	4938	LSE
08:30:02	4814.0	116	AT	4814.0	4815.0	Sell		503,517	4937	LSE
08:30:02	4814.5	54	AT	4814.5	4816.0	Sell		503,401	4936	LSE
08:30:02	4814.5	65	AT	4814.5	4816.0	Sell		503,347	4935	LSE
08:30:02	4814.5	122	AT	4814.5	4816.0	Sell		503,282	4934	LSE
08:30:02	4814.5	60	AT	4814.5	4816.0	Sell		503,160	4933	LSE
08:30:02	4815.0	54	AT	4815.0	4816.0	Sell		503,100	4932	LSE
08:30:02	4815.0	110	AT	4815.0	4816.0	Sell		503,046	4931	LSE
08:30:02	4815.0	23	AT	4815.0	4816.0	Sell		502,936	4930	LSE
08:30:02	4815.0	127	AT	4815.0	4816.0	Sell		502,913	4929	LSE
08:30:01	4816.5	91	AT	4815.5	4816.5	Buy		502,786	4928	LSE
08:30:01	4816.5	50	AT	4815.5	4816.5	Buy		502,695	4927	LSE
08:30:01	4816.5	69	AT	4816.5	4817.0	Sell		502,645	4926	LSE
08:30:01	4816.5	50	AT	4816.5	4817.0	Sell		502,576	4925	LSE
08:30:01	4816.5	100	AT	4816.5	4817.5	Sell		502,526	4924	LSE
08:30:01	4816.5	21	AT	4816.5	4817.5	Sell		502,426	4923	LSE
08:30:01	4816.5	16	AT	4816.5	4817.5	Sell		502,405	4922	LSE
08:30:01	4818.0	29	AT	4816.5	4818.0	Buy		502,389	4921	LSE
08:30:01	4818.0	113	AT	4816.5	4818.0	Buy		502,360	4920	LSE
08:30:01	4817.5	41	AT	4816.5	4817.5	Buy		502,247	4919	LSE
08:30:01	4817.5	50	AT	4816.5	4817.5	Buy		502,206	4918	LSE
08:30:01	4817.5	110	AT	4816.5	4817.5	Buy		502,156	4917	LSE
08:30:01	4816.5	21	AT	4816.5	4817.5	Sell		502,046	4916	LSE
08:30:01	4816.5	53	AT	4816.5	4817.5	Sell		502,025	4915	LSE
08:30:01	4816.5	9	AT	4816.5	4817.5	Sell		501,972	4914	LSE
08:30:01	4816.5	13	AT	4816.5	4817.0	Sell		501,963	4913	LSE
08:30:01	4816.5	54	AT	4816.5	4817.0	Sell		501,950	4912	LSE
08:30:01	4816.5	4	AT	4816.5	4818.0	Sell		501,896	4911	LSE
08:30:01	4817.0	60	AT	4817.0	4818.0	Sell		501,892	4910	LSE
08:30:01	4817.5	23	AT	4817.0	4817.5	Buy		501,832	4909	LSE
08:30:01	4817.5	3	AT	4817.5	4818.5	Sell		501,809	4908	LSE
08:30:01	4817.5	65	AT	4817.5	4818.5	Sell		501,806	4907	LSE
08:30:01	4817.5	58	AT	4817.5	4818.5	Sell		501,741	4906	LSE
08:30:01	4818.0	15	AT	4818.0	4819.0	Sell		501,683	4905	LSE
08:30:01	4818.0	35	AT	4818.0	4819.0	Sell		501,668	4904	LSE
08:30:01	4818.0	59	AT	4818.0	4819.0	Sell		501,633	4903	LSE
08:30:01	4818.0	59	AT	4818.0	4819.0	Sell		501,574	4902	LSE
08:30:01	4818.5	84	AT	4818.5	4819.5	Sell		501,515	4901	LSE

Primi Sui Motori

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions