Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 4601 - 4551 (07:59-07:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:59:46	4820.0	38	AT	4820.0	4820.5	Sell		476,807	4601	LSE
07:59:45	4820.0	38	AT	4820.0	4820.5	Sell		476,769	4600	LSE
07:59:35	4820.0	41	AT	4820.0	4820.5	Sell		476,731	4599	LSE
07:59:32	4819.5	170	AT	4819.0	4819.5	Buy		476,690	4598	LSE
07:59:16	4820.022	16	O	4819.0	4820.5	Buy		476,520	4597	LSE
07:58:54	4820.215	27	O	4819.0	4820.5	Buy		476,504	4596	LSE
07:58:35	4819.5	50	AT	4819.5	4820.5	Sell		476,477	4595	LSE
07:58:29	4820.5	5	AT	4819.5	4820.5	Buy		476,427	4594	LSE
07:58:29	4820.5	112	AT	4819.5	4820.5	Buy		476,422	4593	LSE
07:58:16	4819.833	28	O	4819.0	4820.5	Buy		476,310	4592	LSE
07:58:12	4820.0	100	AT	4819.0	4820.0	Buy		476,282	4591	LSE
07:58:12	4820.0	62	AT	4819.0	4820.0	Buy		476,182	4590	LSE
07:58:12	4819.5	61	AT	4818.5	4819.5	Buy		476,120	4589	LSE
07:58:12	4819.5	161	AT	4818.5	4819.5	Buy		476,059	4588	LSE
07:57:53	4818.715	75	O	4817.5	4819.0	Buy		475,898	4587	LSE
07:57:25	4819.0	32	AT	4818.0	4819.0	Buy		475,823	4586	LSE
07:57:25	4819.0	100	AT	4818.0	4819.0	Buy		475,791	4585	LSE
07:57:25	4819.0	65	AT	4818.0	4819.0	Buy		475,691	4584	LSE
07:57:25	4819.0	100	AT	4818.0	4819.0	Buy		475,626	4583	LSE
07:57:18	4818.0	95	AT	4818.0	4819.0	Sell		475,526	4582	LSE
07:57:18	4818.5	52	AT	4818.5	4819.5	Sell		475,431	4581	LSE
07:57:00	4819.5	1	O	4818.5	4819.5	Buy		475,379	4580	LSE
07:56:23	4818.835	106	O	4818.0	4819.5	Buy		475,378	4579	LSE
07:56:19	4819.5	50	AT	4819.0	4819.5	Buy		475,272	4578	LSE
07:56:19	4819.5	28	AT	4819.5	4820.5	Sell		475,222	4577	LSE
07:56:19	4819.5	1	AT	4819.5	4820.5	Sell		475,194	4576	LSE
07:56:18	4820.0	88	AT	4820.0	4820.5	Sell		475,193	4575	LSE
07:56:18	4820.0	50	AT	4820.0	4820.5	Sell		475,105	4574	LSE
07:56:18	4820.0	100	AT	4819.0	4820.0	Buy		475,055	4573	LSE
07:56:14	4819.0	17	AT	4818.0	4819.0	Buy		474,955	4572	LSE
07:55:33	4817.0	28	AT	4817.0	4818.5	Sell		474,938	4571	LSE
07:55:33	4817.0	100	AT	4817.0	4818.5	Sell		474,910	4570	LSE
07:55:16	4818.5	17	AT	4818.5	4819.0	Sell		474,810	4569	LSE
07:55:13	4818.5	4	AT	4818.5	4819.0	Sell		474,793	4568	LSE
07:54:50	4818.5	113	AT	4817.5	4818.5	Buy		474,789	4567	LSE
07:54:49	4818.5	37	AT	4817.5	4818.5	Buy		474,676	4566	LSE
07:54:49	4818.0	113	AT	4817.0	4818.0	Buy		474,639	4565	LSE
07:54:49	4817.5	63	AT	4817.5	4818.5	Sell		474,526	4564	LSE
07:54:49	4817.5	54	AT	4817.5	4818.5	Sell		474,463	4563	LSE
07:54:41	4818.0	122	AT	4818.0	4819.5	Sell		474,409	4562	LSE
07:54:41	4818.0	97	AT	4818.0	4819.5	Sell		474,287	4561	LSE
07:54:41	4818.0	55	AT	4818.0	4819.5	Sell		474,190	4560	LSE
07:54:41	4818.0	100	AT	4818.0	4819.5	Sell		474,135	4559	LSE
07:54:39	4818.5	93	AT	4818.5	4819.5	Sell		474,035	4558	LSE
07:54:33	4819.0	63	AT	4818.0	4819.0	Buy		473,942	4557	LSE
07:54:33	4819.0	59	AT	4818.0	4819.0	Buy		473,879	4556	LSE
07:54:33	4819.0	59	AT	4818.0	4819.0	Buy		473,820	4555	LSE
07:54:33	4819.0	71	AT	4817.5	4819.0	Buy		473,761	4554	LSE
07:54:33	4818.5	89	AT	4817.5	4818.5	Buy		473,690	4553	LSE
07:54:32	4818.0	102	AT	4818.0	4819.0	Sell		473,601	4552	LSE
07:54:31	4818.5	37	AT	4817.5	4818.5	Buy		473,499	4551	LSE

Primi Sui Motori

Exchange Traded

RB Capital Companhia de ...

UBS LUX Fnd Solut Solact...

Poste Italiane S.p.a

Portale Sardegna S.p.A

I Grandi Viaggi

Fenix Entertainment

General Dynamics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions