Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 3201 - 3151 (04:56-04:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:56:30	4821.0	54	AT	4820.5	4821.0	Buy		342,222	3201	LSE
04:56:02	4820.0	90	AT	4819.5	4820.0	Buy		342,168	3200	LSE
04:56:02	4819.5	87	AT	4818.5	4819.5	Buy		342,078	3199	LSE
04:56:00	4819.2	53	O	4818.5	4819.5	Buy		341,991	3198	LSE
04:55:50	4819.0	61	AT	4819.0	4819.5	Sell		341,938	3197	LSE
04:55:18	4820.0	2	O	4819.0	4820.0	Buy		341,877	3196	LSE
04:55:12	4819.5	91	AT	4819.0	4819.5	Buy		341,875	3195	LSE
04:55:12	4819.0	62	AT	4819.0	4820.0	Sell		341,784	3194	LSE
04:55:12	4819.0	64	AT	4819.0	4820.0	Sell		341,722	3193	LSE
04:55:12	4819.0	126	AT	4819.0	4820.0	Sell		341,658	3192	LSE
04:55:12	4819.0	97	AT	4819.0	4820.0	Sell		341,532	3191	LSE
04:55:11	4820.0	66	AT	4818.5	4820.0	Buy		341,435	3190	LSE
04:55:11	4819.5	51	AT	4819.5	4820.5	Sell		341,369	3189	LSE
04:55:11	4819.5	99	AT	4819.5	4820.5	Sell		341,318	3188	LSE
04:55:10	4820.0	100	AT	4820.0	4820.5	Sell		341,219	3187	LSE
04:55:10	4820.0	33	AT	4820.0	4820.5	Sell		341,119	3186	LSE
04:55:10	4820.0	107	AT	4819.5	4820.0	Buy		341,086	3185	LSE
04:55:10	4820.0	18	AT	4819.0	4820.0	Buy		340,979	3184	LSE
04:55:10	4820.0	58	AT	4819.0	4820.0	Buy		340,961	3183	LSE
04:55:10	4820.0	66	AT	4819.0	4820.0	Buy		340,903	3182	LSE
04:55:10	4820.0	62	AT	4819.0	4820.0	Buy		340,837	3181	LSE
04:55:10	4819.5	100	AT	4818.5	4819.5	Buy		340,775	3180	LSE
04:55:10	4819.5	63	AT	4818.5	4819.5	Buy		340,675	3179	LSE
04:55:10	4819.5	54	AT	4818.5	4819.5	Buy		340,612	3178	LSE
04:55:10	4819.5	57	AT	4818.5	4819.5	Buy		340,558	3177	LSE
04:55:10	4819.5	73	AT	4818.5	4819.5	Buy		340,501	3176	LSE
04:55:10	4819.5	100	AT	4818.5	4819.5	Buy		340,428	3175	LSE
04:55:10	4819.0	56	AT	4818.5	4819.0	Buy		340,328	3174	LSE
04:55:10	4819.0	55	AT	4818.5	4819.0	Buy		340,272	3173	LSE
04:55:10	4819.0	62	AT	4818.5	4819.0	Buy		340,217	3172	LSE
04:55:10	4818.5	52	AT	4818.0	4818.5	Buy		340,155	3171	LSE
04:55:10	4818.5	5	AT	4818.0	4818.5	Buy		340,103	3170	LSE
04:55:10	4818.5	60	AT	4818.0	4818.5	Buy		340,098	3169	LSE
04:55:10	4818.5	60	AT	4818.0	4818.5	Buy		340,038	3168	LSE
04:55:10	4818.5	94	AT	4818.0	4818.5	Buy		339,978	3167	LSE
04:55:10	4818.5	66	AT	4818.0	4818.5	Buy		339,884	3166	LSE
04:55:10	4818.5	21	AT	4818.0	4818.5	Buy		339,818	3165	LSE
04:55:08	4818.5	79	AT	4817.5	4818.5	Buy		339,797	3164	LSE
04:54:57	4817.715	413	O	4817.0	4818.5	Sell		339,718	3163	LSE
04:54:34	4818.0	68	O	4817.0	4818.5	Buy		339,305	3162	LSE
04:54:33	4817.5	187	AT	4817.0	4817.5	Buy		339,237	3161	LSE
04:54:33	4817.5	100	AT	4817.5	4818.0	Sell		339,050	3160	LSE
04:54:14	4817.0	56	AT	4816.0	4817.0	Buy		338,950	3159	LSE
04:54:14	4817.0	92	AT	4816.0	4817.0	Buy		338,894	3158	LSE
04:54:05	4816.0	104	AT	4815.5	4816.0	Buy		338,802	3157	LSE
04:54:05	4816.0	187	AT	4815.5	4816.0	Buy		338,698	3156	LSE
04:54:05	4816.0	100	AT	4816.0	4816.5	Sell		338,511	3155	LSE
04:54:05	4816.0	54	AT	4816.0	4816.5	Sell		338,411	3154	LSE
04:54:05	4816.0	128	AT	4816.0	4816.5	Sell		338,357	3153	LSE
04:54:05	4816.5	95	AT	4815.5	4816.5	Buy		338,229	3152	LSE
04:54:01	4816.0	100	AT	4816.0	4817.0	Sell		338,134	3151	LSE

Carbon Securities of Spa...

Poste Italiane S.p.a

Exchange Traded

Infineon Technologies

Defense Tech Holding Soc...

Soluzione Tasse

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions