Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 2251 - 2201 (03:44-03:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:44:41	4816.0	81	AT	4815.0	4816.0	Buy		249,627	2251	LSE
03:44:41	4816.0	100	AT	4815.0	4816.0	Buy		249,546	2250	LSE
03:44:35	4816.0	1	O	4815.0	4816.0	Buy		249,446	2249	LSE
03:44:30	4815.483	206	O	4815.0	4816.0	Sell		249,445	2248	LSE
03:43:34	4816.0	57	AT	4815.0	4816.0	Buy		249,239	2247	LSE
03:43:34	4816.0	77	AT	4815.0	4816.0	Buy		249,182	2246	LSE
03:43:34	4816.0	100	AT	4815.0	4816.0	Buy		249,105	2245	LSE
03:43:34	4815.0	50	AT	4815.0	4815.5	Sell		249,005	2244	LSE
03:43:34	4815.0	17	AT	4814.0	4815.0	Buy		248,955	2243	LSE
03:43:34	4815.0	51	AT	4814.0	4815.0	Buy		248,938	2242	LSE
03:43:34	4815.0	32	AT	4814.0	4815.0	Buy		248,887	2241	LSE
03:43:34	4815.0	76	AT	4814.0	4815.0	Buy		248,855	2240	LSE
03:43:12	4815.5	50	AT	4815.5	4816.0	Sell		248,779	2239	LSE
03:43:12	4815.5	69	AT	4814.5	4815.5	Buy		248,729	2238	LSE
03:43:12	4815.5	10	AT	4814.5	4815.5	Buy		248,660	2237	LSE
03:43:12	4815.5	50	AT	4814.5	4815.5	Buy		248,650	2236	LSE
03:43:12	4815.5	90	AT	4814.5	4815.5	Buy		248,600	2235	LSE
03:42:58	4814.5	87	AT	4814.5	4815.5	Sell		248,510	2234	LSE
03:42:58	4814.5	100	AT	4814.5	4815.5	Sell		248,423	2233	LSE
03:42:49	4815.5	100	AT	4815.0	4815.5	Buy		248,323	2232	LSE
03:42:49	4815.5	93	AT	4815.0	4815.5	Buy		248,223	2231	LSE
03:42:49	4815.5	100	AT	4815.5	4816.5	Sell		248,130	2230	LSE
03:42:49	4815.5	59	AT	4815.5	4816.5	Sell		248,030	2229	LSE
03:42:49	4815.5	64	AT	4815.5	4816.5	Sell		247,971	2228	LSE
03:42:49	4815.5	60	AT	4815.5	4816.5	Sell		247,907	2227	LSE
03:42:49	4815.5	87	AT	4815.5	4817.0	Sell		247,847	2226	LSE
03:42:49	4815.5	100	AT	4815.5	4817.0	Sell		247,760	2225	LSE
03:42:49	4816.0	8	AT	4815.5	4816.0	Buy		247,660	2224	LSE
03:42:49	4816.0	79	AT	4816.0	4817.0	Sell		247,652	2223	LSE
03:42:49	4816.0	100	AT	4816.0	4817.0	Sell		247,573	2222	LSE
03:42:43	4815.5	26	AT	4814.5	4815.5	Buy		247,473	2221	LSE
03:42:43	4815.5	798	AT	4814.5	4815.5	Buy		247,447	2220	LSE
03:42:43	4815.5	104	AT	4814.5	4815.5	Buy		246,649	2219	LSE
03:42:43	4815.5	76	AT	4814.5	4815.5	Buy		246,545	2218	LSE
03:42:40	4814.5	50	AT	4814.0	4814.5	Buy		246,469	2217	LSE
03:42:34	4814.5	66	AT	4814.5	4815.0	Sell		246,419	2216	LSE
03:42:34	4814.5	50	AT	4814.5	4815.0	Sell		246,353	2215	LSE
03:42:34	4814.0	126	AT	4813.5	4814.0	Buy		246,303	2214	LSE
03:42:34	4814.0	150	AT	4813.5	4814.0	Buy		246,177	2213	LSE
03:42:34	4814.0	187	AT	4813.5	4814.0	Buy		246,027	2212	LSE
03:42:34	4814.0	187	AT	4813.5	4814.0	Buy		245,840	2211	LSE
03:42:30	4813.0	13	AT	4812.5	4813.0	Buy		245,653	2210	LSE
03:42:30	4813.0	60	AT	4813.0	4814.0	Sell		245,640	2209	LSE
03:42:30	4813.0	61	AT	4813.0	4814.0	Sell		245,580	2208	LSE
03:42:30	4813.0	53	AT	4813.0	4814.0	Sell		245,519	2207	LSE
03:42:30	4813.0	6	AT	4813.0	4814.0	Sell		245,466	2206	LSE
03:42:30	4813.0	96	AT	4813.0	4814.0	Sell		245,460	2205	LSE
03:42:28	4813.5	83	AT	4813.0	4813.5	Buy		245,364	2204	LSE
03:42:28	4813.5	9	AT	4813.0	4813.5	Buy		245,281	2203	LSE
03:42:28	4813.5	4	AT	4813.0	4813.5	Buy		245,272	2202	LSE
03:42:28	4813.5	33	AT	4813.0	4813.5	Buy		245,268	2201	LSE

Burford Capital

GB00BSG2DS40 20270610 23...

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Applied Materials

American Water Works

SPDR S&P US Dividend Ari...

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions