Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 6151 - 6101 (08:45-08:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:45:08	4825.0	150	AT	4824.0	4825.0	Buy		608,685	6151	LSE
08:44:57	4825.0	58	AT	4824.0	4825.0	Buy		608,535	6150	LSE
08:44:52	4825.0	60	AT	4825.0	4826.0	Sell		608,477	6149	LSE
08:44:52	4825.0	240	AT	4825.0	4826.0	Sell		608,417	6148	LSE
08:44:52	4825.0	19	AT	4825.0	4826.0	Sell		608,177	6147	LSE
08:44:52	4825.0	1	AT	4825.0	4826.0	Sell		608,158	6146	LSE
08:44:52	4825.5	100	AT	4825.5	4826.0	Sell		608,157	6145	LSE
08:44:52	4825.5	100	AT	4825.5	4826.0	Sell		608,057	6144	LSE
08:44:52	4825.5	100	AT	4825.5	4826.0	Sell		607,957	6143	LSE
08:44:52	4825.5	103	AT	4825.5	4826.0	Sell		607,857	6142	LSE
08:44:52	4826.0	99	AT	4825.0	4826.0	Buy		607,754	6141	LSE
08:44:52	4826.0	18	AT	4825.0	4826.0	Buy		607,655	6140	LSE
08:44:52	4826.0	148	AT	4825.0	4826.0	Buy		607,637	6139	LSE
08:44:47	4824.048	70	O	4825.0	4826.0	Sell		607,489	6138	LSE
08:44:47	4825.5	117	AT	4825.0	4825.5	Buy		607,419	6137	LSE
08:44:44	4825.5	59	AT	4825.0	4825.5	Buy		607,302	6136	LSE
08:44:44	4825.0	116	AT	4824.0	4825.0	Buy		607,243	6135	LSE
08:44:35	4824.5	58	AT	4823.5	4824.5	Buy		607,127	6134	LSE
08:44:35	4824.0	58	AT	4822.5	4824.0	Buy		607,069	6133	LSE
08:44:35	4824.0	146	AT	4822.5	4824.0	Buy		607,011	6132	LSE
08:44:35	4824.0	113	AT	4822.5	4824.0	Buy		606,865	6131	LSE
08:44:35	4824.0	97	AT	4822.5	4824.0	Buy		606,752	6130	LSE
08:44:35	4824.0	55	AT	4822.5	4824.0	Buy		606,655	6129	LSE
08:44:35	4824.0	61	AT	4822.5	4824.0	Buy		606,600	6128	LSE
08:44:35	4824.0	59	AT	4822.5	4824.0	Buy		606,539	6127	LSE
08:44:35	4823.5	85	AT	4822.0	4823.5	Buy		606,480	6126	LSE
08:44:35	4823.5	143	AT	4822.0	4823.5	Buy		606,395	6125	LSE
08:44:35	4823.5	119	AT	4822.0	4823.5	Buy		606,252	6124	LSE
08:44:35	4823.5	64	AT	4822.0	4823.5	Buy		606,133	6123	LSE
08:44:35	4823.5	60	AT	4822.0	4823.5	Buy		606,069	6122	LSE
08:44:35	4823.5	55	AT	4822.0	4823.5	Buy		606,009	6121	LSE
08:44:35	4823.5	100	AT	4822.0	4823.5	Buy		605,954	6120	LSE
08:44:35	4823.0	154	AT	4821.5	4823.0	Buy		605,854	6119	LSE
08:44:35	4823.0	110	AT	4821.5	4823.0	Buy		605,700	6118	LSE
08:44:35	4823.0	120	AT	4821.5	4823.0	Buy		605,590	6117	LSE
08:44:35	4823.0	64	AT	4821.5	4823.0	Buy		605,470	6116	LSE
08:44:35	4823.0	55	AT	4821.5	4823.0	Buy		605,406	6115	LSE
08:44:35	4823.0	54	AT	4821.5	4823.0	Buy		605,351	6114	LSE
08:44:35	4823.0	58	AT	4821.5	4823.0	Buy		605,297	6113	LSE
08:44:31	4823.0	50	AT	4821.5	4823.0	Buy		605,239	6112	LSE
08:44:31	4823.0	100	AT	4821.5	4823.0	Buy		605,189	6111	LSE
08:44:17	4823.5	79	AT	4822.0	4823.5	Buy		605,089	6110	LSE
08:44:17	4823.5	124	AT	4822.0	4823.5	Buy		605,010	6109	LSE
08:44:17	4823.5	91	AT	4822.0	4823.5	Buy		604,886	6108	LSE
08:44:17	4823.5	155	AT	4822.0	4823.5	Buy		604,795	6107	LSE
08:44:17	4823.5	66	AT	4822.0	4823.5	Buy		604,640	6106	LSE
08:44:17	4823.5	57	AT	4822.0	4823.5	Buy		604,574	6105	LSE
08:44:17	4823.5	58	AT	4822.0	4823.5	Buy		604,517	6104	LSE
08:44:17	4823.5	100	AT	4822.0	4823.5	Buy		604,459	6103	LSE
08:44:17	4823.0	124	AT	4822.0	4823.0	Buy		604,359	6102	LSE
08:44:17	4823.0	21	AT	4822.0	4823.0	Buy		604,235	6101	LSE

Ie Icav Us Eq Multi Fact...

WisdomTree Silver

Global Government Bond C...

ETFS 5x Long GBP Short EUR

Hanetf Purpose Enterpris...

Kraneshares Msci China A...

HSBC Developed World Sus...

Northrop Grumman

Global X Fintech UCITS E...

Thermo Fisher Scientific

ishares Msci China A Uci...

Xtrackers India Governme...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions