Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 8401 - 8351 (10:07-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:12	4830.5	55	AT	4830.5	4831.0	Sell		819,447	8401	LSE
10:07:12	4830.5	50	AT	4830.5	4831.0	Sell		819,392	8400	LSE
10:07:12	4830.5	159	AT	4830.5	4831.0	Sell		819,342	8399	LSE
10:06:55	4832.699	102	O	4831.5	4832.5	Buy		819,183	8398	LSE
10:06:46	4833.0	87	AT	4832.0	4833.0	Buy		819,081	8397	LSE
10:06:46	4833.0	101	AT	4832.0	4833.0	Buy		818,994	8396	LSE
10:06:17	4833.0	158	AT	4832.0	4833.0	Buy		818,893	8395	LSE
10:06:14	4832.5	100	AT	4832.5	4833.0	Sell		818,735	8394	LSE
10:06:09	4833.0	100	AT	4833.0	4833.5	Sell		818,635	8393	LSE
10:06:09	4833.0	100	AT	4833.0	4833.5	Sell		818,535	8392	LSE
10:05:59	4833.5	105	AT	4833.5	4834.0	Sell		818,435	8391	LSE
10:05:54	4834.0	188	AT	4834.0	4834.5	Sell		818,330	8390	LSE
10:05:54	4834.0	62	AT	4834.0	4834.5	Sell		818,142	8389	LSE
10:05:54	4834.0	188	AT	4834.0	4834.5	Sell		818,080	8388	LSE
10:05:54	4834.0	105	AT	4834.0	4834.5	Sell		817,892	8387	LSE
10:05:49	4834.0	113	AT	4834.0	4834.5	Sell		817,787	8386	LSE
10:05:45	4834.5	102	AT	4833.5	4834.5	Buy		817,674	8385	LSE
10:05:44	4834.0	158	AT	4833.5	4834.0	Buy		817,572	8384	LSE
10:05:44	4834.0	91	AT	4833.5	4834.0	Buy		817,414	8383	LSE
10:05:44	4834.0	96	AT	4833.5	4834.0	Buy		817,323	8382	LSE
10:05:23	4834.0	54	O	4833.5	4834.5			817,227	8381	LSE
10:05:16	4834.5	67	AT	4834.5	4835.0	Sell		817,173	8380	LSE
10:05:16	4834.5	92	AT	4834.5	4835.5	Sell		817,106	8379	LSE
10:05:10	4835.0	47	AT	4835.0	4835.5	Sell		817,014	8378	LSE
10:05:01	4835.03	40	O	4834.5	4835.5	Buy		816,967	8377	LSE
10:04:57	4835.0	162	AT	4834.5	4835.0	Buy		816,927	8376	LSE
10:04:24	4834.0	203	O	4833.5	4834.5			816,765	8375	LSE
10:04:23	4833.5	50	AT	4833.5	4834.0	Sell		816,562	8374	LSE
10:04:23	4833.5	30	AT	4832.5	4833.5	Buy		816,512	8373	LSE
10:04:18	4832.5	2	O	4832.5	4833.5	Sell		816,482	8372	LSE
10:04:09	4833.25	181	O	4832.5	4834.0			816,480	8371	LSE
10:03:52	4833.5	39	AT	4833.5	4834.5	Sell		816,299	8370	LSE
10:02:54	4833.265	133	O	4833.0	4834.0	Sell		816,260	8369	LSE
10:02:42	4833.0	169	AT	4832.5	4833.0	Buy		816,127	8368	LSE
10:02:42	4833.0	68	AT	4832.5	4833.0	Buy		815,958	8367	LSE
10:02:35	4832.5	100	AT	4832.0	4832.5	Buy		815,890	8366	LSE
10:02:35	4832.5	65	AT	4832.0	4832.5	Buy		815,790	8365	LSE
10:02:35	4832.5	100	AT	4832.0	4832.5	Buy		815,725	8364	LSE
10:02:35	4832.5	171	AT	4832.0	4832.5	Buy		815,625	8363	LSE
10:02:28	4832.5	3	O	4832.0	4832.5	Buy		815,454	8362	LSE
10:02:27	4832.0	76	AT	4832.0	4833.0	Sell		815,451	8361	LSE
10:02:12	4832.5	62	AT	4831.5	4832.5	Buy		815,375	8360	LSE
10:02:12	4832.5	4	AT	4831.5	4832.5	Buy		815,313	8359	LSE
10:02:12	4832.5	61	AT	4831.5	4832.5	Buy		815,309	8358	LSE
10:02:12	4832.5	85	AT	4831.5	4832.5	Buy		815,248	8357	LSE
10:02:12	4832.5	5	AT	4831.5	4832.5	Buy		815,163	8356	LSE
10:02:10	4833.0	3	O	4832.0	4833.0	Buy		815,158	8355	LSE
10:01:41	4833.5	100	AT	4833.5	4834.5	Sell		815,155	8354	LSE
10:01:41	4833.5	120	AT	4833.5	4834.5	Sell		815,055	8353	LSE
10:01:41	4833.5	165	AT	4833.5	4834.5	Sell		814,935	8352	LSE
10:01:41	4833.5	128	AT	4833.5	4834.5	Sell		814,770	8351	LSE

Global Government Bond C...

First Trust Indxx Innova...

Global X E-Commerce UCIT...

Global X Fintech UCITS E...

Xtrackers India Governme...

Hanetf Purpose Enterpris...

ishares Msci China A Uci...

ETFS 5x Long GBP Short EUR

Kraneshares Msci China A...

WisdomTree Silver

HSBC Developed World Sus...

Australia SSA Bonds UCIT...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions