Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 6401 - 6351 (08:52-08:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:52:04	4827.5	17	AT	4827.0	4827.5	Buy		630,889	6401	LSE
08:52:04	4827.5	272	AT	4827.0	4827.5	Buy		630,872	6400	LSE
08:52:04	4827.5	19	AT	4827.0	4827.5	Buy		630,600	6399	LSE
08:52:04	4827.5	102	AT	4827.0	4827.5	Buy		630,581	6398	LSE
08:52:04	4827.5	110	AT	4827.0	4827.5	Buy		630,479	6397	LSE
08:52:04	4827.5	17	AT	4827.5	4828.0	Sell		630,369	6396	LSE
08:52:04	4827.5	253	AT	4827.5	4828.0	Sell		630,352	6395	LSE
08:52:04	4827.5	6	AT	4827.5	4828.0	Sell		630,099	6394	LSE
08:52:04	4827.5	47	AT	4827.5	4828.0	Sell		630,093	6393	LSE
08:52:03	4827.5	8	AT	4827.5	4828.0	Sell		630,046	6392	LSE
08:52:03	4828.0	82	AT	4828.0	4828.5	Sell		630,038	6391	LSE
08:52:03	4829.0	61	AT	4827.5	4829.0	Buy		629,956	6390	LSE
08:52:03	4829.0	144	AT	4827.5	4829.0	Buy		629,895	6389	LSE
08:52:03	4829.0	30	AT	4827.5	4829.0	Buy		629,751	6388	LSE
08:52:03	4828.5	149	AT	4827.5	4828.5	Buy		629,721	6387	LSE
08:52:03	4828.5	92	AT	4827.5	4828.5	Buy		629,572	6386	LSE
08:52:03	4828.5	62	AT	4827.5	4828.5	Buy		629,480	6385	LSE
08:52:03	4828.5	64	AT	4827.5	4828.5	Buy		629,418	6384	LSE
08:52:03	4828.5	57	AT	4827.5	4828.5	Buy		629,354	6383	LSE
08:51:52	4828.0	128	AT	4827.5	4828.0	Buy		629,297	6382	LSE
08:51:40	4827.5	58	AT	4827.0	4827.5	Buy		629,169	6381	LSE
08:51:40	4827.5	60	AT	4827.0	4827.5	Buy		629,111	6380	LSE
08:51:40	4827.5	61	AT	4827.0	4827.5	Buy		629,051	6379	LSE
08:51:36	4827.0	34	AT	4826.0	4827.0	Buy		628,990	6378	LSE
08:51:30	4826.5	66	AT	4826.0	4826.5	Buy		628,956	6377	LSE
08:51:30	4826.5	60	AT	4826.0	4826.5	Buy		628,890	6376	LSE
08:51:30	4826.5	110	AT	4825.5	4826.5	Buy		628,830	6375	LSE
08:51:30	4826.5	103	AT	4825.5	4826.5	Buy		628,720	6374	LSE
08:51:30	4826.5	63	AT	4825.5	4826.5	Buy		628,617	6373	LSE
08:51:30	4826.5	94	AT	4825.5	4826.5	Buy		628,554	6372	LSE
08:51:30	4826.5	30	AT	4825.5	4826.5	Buy		628,460	6371	LSE
08:51:24	4826.0	17	AT	4826.0	4827.0	Sell		628,430	6370	LSE
08:51:24	4826.0	44	AT	4826.0	4827.0	Sell		628,413	6369	LSE
08:51:24	4826.0	94	AT	4826.0	4827.0	Sell		628,369	6368	LSE
08:50:50	4828.0	128	AT	4827.5	4828.0	Buy		628,275	6367	LSE
08:50:49	4828.0	27	AT	4827.5	4828.0	Buy		628,147	6366	LSE
08:50:49	4828.0	101	AT	4827.5	4828.0	Buy		628,120	6365	LSE
08:50:49	4828.0	49	AT	4827.5	4828.0	Buy		628,019	6364	LSE
08:50:49	4828.0	51	AT	4827.5	4828.0	Buy		627,970	6363	LSE
08:50:44	4828.0	87	AT	4827.0	4828.0	Buy		627,919	6362	LSE
08:50:44	4828.0	64	AT	4827.0	4828.0	Buy		627,832	6361	LSE
08:50:44	4828.0	102	AT	4827.0	4828.0	Buy		627,768	6360	LSE
08:50:44	4828.0	60	AT	4827.0	4828.0	Buy		627,666	6359	LSE
08:50:44	4828.0	61	AT	4827.0	4828.0	Buy		627,606	6358	LSE
08:50:44	4828.0	127	AT	4827.0	4828.0	Buy		627,545	6357	LSE
08:50:42	4827.0	1	AT	4827.0	4828.0	Sell		627,418	6356	LSE
08:50:42	4827.0	100	AT	4827.0	4828.0	Sell		627,417	6355	LSE
08:50:35	4827.0	5	O	4827.0	4828.0	Sell		627,317	6354	LSE
08:50:33	4827.5	127	AT	4827.0	4827.5	Buy		627,312	6353	LSE
08:50:33	4827.5	19	AT	4827.0	4827.5	Buy		627,185	6352	LSE
08:50:31	4827.0	17	AT	4826.5	4827.0	Buy		627,166	6351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions