Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 6851 - 6801 (08:18-08:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:18:42	4864.5	94	AT	4864.0	4864.5	Buy		760,001	6851	LSE
08:18:42	4864.5	63	AT	4864.0	4864.5	Buy		759,907	6850	LSE
08:18:42	4864.5	94	AT	4864.0	4864.5	Buy		759,844	6849	LSE
08:18:42	4864.5	17	AT	4864.5	4865.5	Sell		759,750	6848	LSE
08:18:42	4864.0	26	AT	4864.0	4865.0	Sell		759,733	6847	LSE
08:18:42	4864.0	114	AT	4864.0	4865.0	Sell		759,707	6846	LSE
08:18:42	4864.0	10	AT	4864.0	4865.0	Sell		759,593	6845	LSE
08:18:42	4864.0	500	AT	4863.5	4864.0	Buy		759,583	6844	LSE
08:18:42	4864.5	10	AT	4863.5	4864.5	Buy		759,083	6843	LSE
08:18:42	4863.5	73	AT	4863.5	4865.0	Sell		759,073	6842	LSE
08:18:42	4864.0	56	AT	4864.0	4865.0	Sell		759,000	6841	LSE
08:18:42	4864.0	100	AT	4864.0	4865.0	Sell		758,944	6840	LSE
08:18:42	4864.0	119	AT	4864.0	4865.0	Sell		758,844	6839	LSE
08:18:42	4864.0	77	AT	4864.0	4865.0	Sell		758,725	6838	LSE
08:18:42	4864.0	97	AT	4863.5	4864.0	Buy		758,648	6837	LSE
08:18:42	4864.0	73	AT	4863.5	4864.0	Buy		758,551	6836	LSE
08:18:42	4864.0	24	AT	4863.5	4864.0	Buy		758,478	6835	LSE
08:18:42	4864.0	58	AT	4864.0	4865.0	Sell		758,454	6834	LSE
08:18:42	4864.0	73	AT	4863.5	4864.0	Buy		758,396	6833	LSE
08:18:42	4864.0	56	AT	4863.5	4864.0	Buy		758,323	6832	LSE
08:18:42	4864.0	54	AT	4863.5	4864.0	Buy		758,267	6831	LSE
08:18:42	4864.0	35	AT	4863.5	4864.0	Buy		758,213	6830	LSE
08:18:42	4864.0	87	AT	4863.5	4864.0	Buy		758,178	6829	LSE
08:18:42	4864.0	30	AT	4864.0	4865.5	Sell		758,091	6828	LSE
08:18:42	4864.0	22	AT	4864.0	4865.5	Sell		758,061	6827	LSE
08:18:42	4864.0	150	AT	4864.0	4865.5	Sell		758,039	6826	LSE
08:18:42	4864.0	268	AT	4864.0	4865.5	Sell		757,889	6825	LSE
08:18:42	4864.0	73	AT	4864.0	4865.5	Sell		757,621	6824	LSE
08:18:42	4864.0	56	AT	4864.0	4865.5	Sell		757,548	6823	LSE
08:18:42	4864.0	59	AT	4864.0	4865.5	Sell		757,492	6822	LSE
08:18:42	4864.0	16	AT	4864.0	4865.5	Sell		757,433	6821	LSE
08:18:42	4864.5	7	AT	4864.5	4865.5	Sell		757,417	6820	LSE
08:18:42	4864.5	50	AT	4864.5	4865.5	Sell		757,410	6819	LSE
08:18:42	4864.0	50	AT	4864.0	4865.5	Sell		757,360	6818	LSE
08:18:42	4864.5	115	AT	4864.0	4864.5	Buy		757,310	6817	LSE
08:18:42	4864.5	51	AT	4864.0	4864.5	Buy		757,195	6816	LSE
08:18:42	4864.5	204	AT	4864.0	4864.5	Buy		757,144	6815	LSE
08:18:42	4864.5	81	AT	4864.5	4865.5	Sell		756,940	6814	LSE
08:18:42	4864.5	22	AT	4864.5	4865.5	Sell		756,859	6813	LSE
08:18:42	4864.5	34	AT	4864.5	4865.5	Sell		756,837	6812	LSE
08:18:42	4865.0	24	AT	4865.0	4865.5	Sell		756,803	6811	LSE
08:18:42	4865.0	49	AT	4865.0	4865.5	Sell		756,779	6810	LSE
08:18:42	4864.5	113	AT	4864.0	4864.5	Buy		756,730	6809	LSE
08:18:42	4864.5	78	AT	4864.5	4865.5	Sell		756,617	6808	LSE
08:18:42	4864.5	109	AT	4864.5	4865.5	Sell		756,539	6807	LSE
08:18:42	4864.5	62	AT	4864.5	4865.5	Sell		756,430	6806	LSE
08:18:42	4864.5	96	AT	4864.5	4865.5	Sell		756,368	6805	LSE
08:18:42	4864.5	72	AT	4864.5	4865.5	Sell		756,272	6804	LSE
08:18:42	4864.5	23	AT	4864.5	4865.5	Sell		756,200	6803	LSE
08:18:42	4864.5	38	AT	4864.5	4865.5	Sell		756,177	6802	LSE
08:18:42	4864.5	61	AT	4864.5	4865.5	Sell		756,139	6801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions