Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 6401 - 6351 (08:01-08:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:01:58	4882.0	116	AT	4882.0	4883.0	Sell		720,606	6401	LSE
08:01:45	4882.5	37	AT	4882.0	4882.5	Buy		720,490	6400	LSE
08:01:43	4882.5	51	AT	4881.5	4882.5	Buy		720,453	6399	LSE
08:01:37	4882.681	500	O	4881.5	4883.0	Buy		720,402	6398	LSE
08:01:24	4881.5	49	AT	4881.5	4882.0	Sell		719,902	6397	LSE
08:01:24	4881.5	60	AT	4880.5	4881.5	Buy		719,853	6396	LSE
08:01:24	4881.5	95	AT	4880.5	4881.5	Buy		719,793	6395	LSE
08:01:24	4880.5	59	AT	4880.0	4880.5	Buy		719,698	6394	LSE
08:01:24	4880.5	125	AT	4880.5	4882.0	Sell		719,639	6393	LSE
08:01:24	4880.5	29	AT	4880.5	4882.0	Sell		719,514	6392	LSE
08:01:24	4880.5	51	AT	4880.5	4882.0	Sell		719,485	6391	LSE
08:01:24	4880.5	30	AT	4880.5	4882.0	Sell		719,434	6390	LSE
08:01:24	4880.5	103	AT	4880.5	4882.0	Sell		719,404	6389	LSE
08:01:24	4881.0	103	AT	4881.0	4882.0	Sell		719,301	6388	LSE
08:01:17	4880.0	68	AT	4879.0	4880.0	Buy		719,198	6387	LSE
08:01:15	4879.0	510	AT	4879.0	4880.0	Sell		719,130	6386	LSE
08:01:15	4879.0	90	AT	4879.0	4880.0	Sell		718,620	6385	LSE
08:01:13	4879.0	55	AT	4879.0	4880.0	Sell		718,530	6384	LSE
08:01:13	4879.0	97	AT	4879.0	4880.0	Sell		718,475	6383	LSE
08:01:12	4879.0	95	AT	4879.0	4880.0	Sell		718,378	6382	LSE
08:01:12	4879.0	462	AT	4879.0	4880.0	Sell		718,283	6381	LSE
08:01:11	4879.5	105	AT	4879.5	4881.0	Sell		717,821	6380	LSE
08:01:11	4879.5	89	AT	4879.5	4881.0	Sell		717,716	6379	LSE
08:01:09	4880.0	51	AT	4878.5	4880.0	Buy		717,627	6378	LSE
08:01:09	4880.0	116	AT	4878.5	4880.0	Buy		717,576	6377	LSE
08:01:09	4880.0	43	AT	4878.5	4880.0	Buy		717,460	6376	LSE
08:01:09	4880.0	100	AT	4878.5	4880.0	Buy		717,417	6375	LSE
08:01:09	4880.0	54	AT	4878.5	4880.0	Buy		717,317	6374	LSE
08:01:09	4880.0	56	AT	4878.5	4880.0	Buy		717,263	6373	LSE
08:01:09	4880.0	57	AT	4878.5	4880.0	Buy		717,207	6372	LSE
08:00:51	4878.5	42	AT	4878.0	4878.5	Buy		717,150	6371	LSE
08:00:50	4878.5	25	AT	4877.5	4878.5	Buy		717,108	6370	LSE
08:00:50	4878.5	27	AT	4877.5	4878.5	Buy		717,083	6369	LSE
08:00:28	4877.5	12	AT	4876.5	4877.5	Buy		717,056	6368	LSE
08:00:28	4877.5	33	AT	4876.5	4877.5	Buy		717,044	6367	LSE
08:00:28	4877.0	72	AT	4876.0	4877.0	Buy		717,011	6366	LSE
08:00:27	4876.715	20	O	4876.0	4877.0	Buy		716,939	6365	LSE
08:00:15	4876.5	97	AT	4876.5	4877.5	Sell		716,919	6364	LSE
08:00:13	4877.0	291	AT	4877.0	4878.0	Sell		716,822	6363	LSE
08:00:13	4877.0	229	AT	4877.0	4878.0	Sell		716,531	6362	LSE
08:00:12	4877.0	63	AT	4876.0	4877.0	Buy		716,302	6361	LSE
08:00:12	4877.0	58	AT	4876.0	4877.0	Buy		716,239	6360	LSE
08:00:12	4877.0	100	AT	4876.0	4877.0	Buy		716,181	6359	LSE
08:00:12	4877.0	51	AT	4876.0	4877.0	Buy		716,081	6358	LSE
08:00:08	4877.0	90	AT	4877.0	4878.0	Sell		716,030	6357	LSE
08:00:08	4877.0	90	AT	4877.0	4878.0	Sell		715,940	6356	LSE
08:00:07	4877.0	60	AT	4876.0	4877.0	Buy		715,850	6355	LSE
08:00:07	4875.5	23	AT	4874.5	4875.5	Buy		715,790	6354	LSE
08:00:07	4875.5	55	AT	4874.5	4875.5	Buy		715,767	6353	LSE
08:00:07	4875.0	120	AT	4874.0	4875.0	Buy		715,712	6352	LSE
08:00:07	4875.0	102	AT	4874.0	4875.0	Buy		715,592	6351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions