Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 11451 - 11401 (09:40-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:20	4871.5	59	AT	4871.0	4871.5	Buy		1,183,236	11451	LSE
09:40:20	4871.5	156	AT	4871.0	4871.5	Buy		1,183,177	11450	LSE
09:40:19	4871.0	25	AT	4870.5	4871.0	Buy		1,183,021	11449	LSE
09:40:19	4871.0	76	AT	4870.5	4871.0	Buy		1,182,996	11448	LSE
09:40:19	4871.0	50	AT	4870.5	4871.0	Buy		1,182,920	11447	LSE
09:40:19	4871.0	51	AT	4870.5	4871.0	Buy		1,182,870	11446	LSE
09:40:19	4871.0	101	AT	4870.5	4871.0	Buy		1,182,819	11445	LSE
09:40:19	4871.0	101	AT	4870.5	4871.0	Buy		1,182,718	11444	LSE
09:40:19	4871.5	10	AT	4871.0	4871.5	Buy		1,182,617	11443	LSE
09:40:19	4871.0	85	AT	4870.5	4871.0	Buy		1,182,607	11442	LSE
09:40:19	4870.5	115	O	4871.0	4871.5	Sell		1,182,522	11441	LSE
09:40:19	4871.5	16	AT	4871.0	4871.5	Buy		1,182,407	11440	LSE
09:40:19	4871.5	62	AT	4871.0	4871.5	Buy		1,182,391	11439	LSE
09:40:19	4871.5	56	AT	4871.0	4871.5	Buy		1,182,329	11438	LSE
09:40:19	4871.0	50	AT	4870.5	4871.0	Buy		1,182,273	11437	LSE
09:40:19	4871.0	51	AT	4870.5	4871.0	Buy		1,182,223	11436	LSE
09:40:19	4871.0	101	AT	4870.5	4871.0	Buy		1,182,172	11435	LSE
09:40:19	4871.0	290	AT	4870.5	4871.0	Buy		1,182,071	11434	LSE
09:40:19	4871.0	189	AT	4870.5	4871.0	Buy		1,181,781	11433	LSE
09:40:19	4871.0	92	AT	4870.5	4871.0	Buy		1,181,592	11432	LSE
09:40:19	4871.0	155	AT	4870.5	4871.0	Buy		1,181,500	11431	LSE
09:40:11	4870.75	155	AT	4870.5	4871.0			1,181,345	11430	LSE
09:40:11	4870.75	187	AT	4870.5	4871.0			1,181,190	11429	LSE
09:40:11	4870.75	155	AT	4870.5	4871.0			1,181,003	11428	LSE
09:40:06	4870.5	26	AT	4870.0	4870.5	Buy		1,180,848	11427	LSE
09:40:06	4870.5	30	AT	4870.0	4870.5	Buy		1,180,822	11426	LSE
09:40:06	4870.5	62	AT	4870.0	4870.5	Buy		1,180,792	11425	LSE
09:40:06	4870.5	56	AT	4870.0	4870.5	Buy		1,180,730	11424	LSE
09:40:06	4870.5	62	AT	4870.0	4870.5	Buy		1,180,674	11423	LSE
09:40:06	4870.5	59	AT	4870.0	4870.5	Buy		1,180,612	11422	LSE
09:40:06	4870.5	20	AT	4870.0	4870.5	Buy		1,180,553	11421	LSE
09:40:06	4870.5	145	AT	4870.0	4870.5	Buy		1,180,533	11420	LSE
09:40:06	4870.5	144	AT	4870.0	4870.5	Buy		1,180,388	11419	LSE
09:40:06	4870.0	6	AT	4870.0	4870.5	Sell		1,180,244	11418	LSE
09:40:06	4870.0	167	AT	4869.0	4870.0	Buy		1,180,238	11417	LSE
09:40:06	4870.0	60	AT	4869.0	4870.0	Buy		1,180,071	11416	LSE
09:40:06	4870.0	59	AT	4869.0	4870.0	Buy		1,180,011	11415	LSE
09:40:06	4870.0	59	AT	4869.0	4870.0	Buy		1,179,952	11414	LSE
09:40:06	4870.0	54	AT	4869.0	4870.0	Buy		1,179,893	11413	LSE
09:40:04	4870.0	22	AT	4870.0	4870.5	Sell		1,179,839	11412	LSE
09:40:04	4870.0	10	AT	4870.0	4870.5	Sell		1,179,817	11411	LSE
09:40:04	4870.0	1	AT	4870.0	4870.5	Sell		1,179,807	11410	LSE
09:40:04	4870.0	64	AT	4869.5	4870.0	Buy		1,179,806	11409	LSE
09:40:04	4870.0	51	AT	4869.5	4870.0	Buy		1,179,742	11408	LSE
09:40:04	4870.0	38	AT	4870.0	4870.5	Sell		1,179,691	11407	LSE
09:40:04	4870.0	51	AT	4870.0	4870.5	Sell		1,179,653	11406	LSE
09:40:01	4870.0	110	AT	4869.5	4870.5			1,179,602	11405	LSE
09:39:56	4870.0	130	AT	4869.5	4870.5			1,179,492	11404	LSE
09:39:55	4870.0	44	AT	4869.5	4870.0	Buy		1,179,362	11403	LSE
09:39:55	4869.5	43	AT	4869.0	4869.5	Buy		1,179,318	11402	LSE
09:39:55	4869.5	44	AT	4869.0	4869.5	Buy		1,179,275	11401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions