Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 9051 - 9001 (08:51-08:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:39	4833.5	90	AT	4833.5	4834.5	Sell		941,652	9051	LSE
08:51:39	4834.0	361	AT	4834.0	4835.0	Sell		941,562	9050	LSE
08:51:39	4834.0	500	AT	4834.0	4835.0	Sell		941,201	9049	LSE
08:51:39	4834.0	68	AT	4834.0	4835.0	Sell		940,701	9048	LSE
08:51:39	4834.0	136	AT	4834.0	4835.0	Sell		940,633	9047	LSE
08:51:39	4834.0	51	AT	4834.0	4835.0	Sell		940,497	9046	LSE
08:51:39	4834.5	54	AT	4834.0	4834.5	Buy		940,446	9045	LSE
08:51:39	4834.5	49	AT	4834.0	4834.5	Buy		940,392	9044	LSE
08:51:39	4834.5	84	AT	4834.5	4835.5	Sell		940,343	9043	LSE
08:51:33	4834.5	29	O	4834.5	4835.5	Sell		940,259	9042	LSE
08:51:28	4835.0	153	AT	4835.0	4835.5	Sell		940,230	9041	LSE
08:51:23	4835.5	10	AT	4834.5	4835.5	Buy		940,077	9040	LSE
08:51:23	4835.5	42	AT	4834.5	4835.5	Buy		940,067	9039	LSE
08:51:23	4835.5	91	AT	4834.5	4835.5	Buy		940,025	9038	LSE
08:51:23	4835.5	192	AT	4834.5	4835.5	Buy		939,934	9037	LSE
08:51:23	4835.5	38	AT	4834.5	4835.5	Buy		939,742	9036	LSE
08:51:23	4835.5	40	AT	4834.5	4835.5	Buy		939,704	9035	LSE
08:51:23	4835.5	257	AT	4834.5	4835.5	Buy		939,664	9034	LSE
08:51:23	4835.0	244	AT	4834.0	4835.0	Buy		939,407	9033	LSE
08:51:19	4835.5	51	O	4834.0	4835.5	Buy		939,163	9032	LSE
08:51:19	4835.5	3	O	4834.0	4835.5	Buy		939,112	9031	LSE
08:51:16	4835.0	52	AT	4834.0	4835.0	Buy		939,109	9030	LSE
08:51:07	4835.0	39	AT	4835.0	4835.5	Sell		939,057	9029	LSE
08:51:07	4835.0	34	AT	4835.0	4835.5	Sell		939,018	9028	LSE
08:50:59	4835.0	47	AT	4835.0	4836.0	Sell		938,984	9027	LSE
08:50:59	4835.5	30	AT	4835.5	4836.5	Sell		938,937	9026	LSE
08:50:59	4835.5	51	AT	4835.5	4836.5	Sell		938,907	9025	LSE
08:50:58	4835.5	266	AT	4835.5	4836.5	Sell		938,856	9024	LSE
08:50:58	4835.5	125	AT	4835.5	4836.5	Sell		938,590	9023	LSE
08:50:58	4835.5	109	AT	4835.5	4836.5	Sell		938,465	9022	LSE
08:50:58	4836.0	64	AT	4836.0	4837.0	Sell		938,356	9021	LSE
08:50:58	4836.0	33	AT	4836.0	4837.0	Sell		938,292	9020	LSE
08:50:58	4836.0	30	AT	4836.0	4837.0	Sell		938,259	9019	LSE
08:50:58	4836.0	51	AT	4836.0	4837.0	Sell		938,229	9018	LSE
08:50:58	4836.5	65	AT	4835.5	4836.5	Buy		938,178	9017	LSE
08:50:58	4836.5	79	AT	4835.5	4836.5	Buy		938,113	9016	LSE
08:50:58	4836.5	107	AT	4835.5	4836.5	Buy		938,034	9015	LSE
08:50:58	4836.0	38	AT	4835.0	4836.0	Buy		937,927	9014	LSE
08:50:58	4835.5	91	AT	4834.5	4835.5	Buy		937,889	9013	LSE
08:50:58	4835.5	63	AT	4835.0	4835.5	Buy		937,798	9012	LSE
08:50:58	4835.5	42	AT	4835.0	4835.5	Buy		937,735	9011	LSE
08:50:58	4835.5	22	AT	4835.0	4835.5	Buy		937,693	9010	LSE
08:50:58	4835.0	49	AT	4835.0	4835.5	Sell		937,671	9009	LSE
08:50:58	4835.0	63	AT	4834.0	4835.0	Buy		937,622	9008	LSE
08:50:58	4835.0	200	AT	4834.0	4835.0	Buy		937,559	9007	LSE
08:50:58	4835.0	94	AT	4834.0	4835.0	Buy		937,359	9006	LSE
08:50:58	4835.0	116	AT	4834.0	4835.0	Buy		937,265	9005	LSE
08:50:58	4835.0	101	AT	4834.0	4835.0	Buy		937,149	9004	LSE
08:50:58	4835.0	10	AT	4835.0	4835.5	Sell		937,048	9003	LSE
08:50:58	4835.0	104	AT	4835.0	4835.5	Sell		937,038	9002	LSE
08:50:57	4835.0	49	AT	4835.0	4835.5	Sell		936,934	9001	LSE

Ramelius Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions