Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 8901 - 8851 (08:50-08:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:50:56	4838.0	12	AT	4838.0	4839.5	Sell		930,687	8901	LSE
08:50:56	4838.0	148	AT	4838.0	4839.5	Sell		930,675	8900	LSE
08:50:56	4838.0	58	AT	4838.0	4839.5	Sell		930,527	8899	LSE
08:50:56	4838.0	23	AT	4838.0	4839.5	Sell		930,469	8898	LSE
08:50:56	4838.5	51	AT	4838.5	4839.5	Sell		930,446	8897	LSE
08:50:56	4838.5	29	AT	4838.5	4839.5	Sell		930,395	8896	LSE
08:50:56	4838.5	14	AT	4838.5	4839.5	Sell		930,366	8895	LSE
08:50:56	4838.5	171	AT	4838.5	4839.5	Sell		930,352	8894	LSE
08:50:56	4839.0	29	AT	4839.0	4839.5	Sell		930,181	8893	LSE
08:50:42	4838.349	100	O	4838.0	4839.5	Sell		930,152	8892	LSE
08:50:35	4838.5	88	AT	4837.5	4838.5	Buy		930,052	8891	LSE
08:50:31	4837.5	3	O	4837.5	4839.0	Sell		929,964	8890	LSE
08:50:29	4838.0	13	AT	4838.0	4838.5	Sell		929,961	8889	LSE
08:50:29	4838.0	52	AT	4837.5	4838.0	Buy		929,948	8888	LSE
08:50:29	4838.0	88	AT	4837.5	4838.0	Buy		929,896	8887	LSE
08:50:29	4838.0	170	AT	4837.5	4838.0	Buy		929,808	8886	LSE
08:50:29	4837.5	84	AT	4837.0	4837.5	Buy		929,638	8885	LSE
08:50:29	4837.5	4	AT	4837.0	4837.5	Buy		929,554	8884	LSE
08:50:29	4837.5	42	AT	4837.0	4837.5	Buy		929,550	8883	LSE
08:50:29	4837.5	32	AT	4837.0	4837.5	Buy		929,508	8882	LSE
08:50:29	4837.5	39	AT	4837.0	4837.5	Buy		929,476	8881	LSE
08:50:29	4837.5	36	AT	4837.0	4837.5	Buy		929,437	8880	LSE
08:50:28	4837.5	67	AT	4836.5	4837.5	Buy		929,401	8879	LSE
08:50:28	4837.5	21	AT	4836.5	4837.5	Buy		929,334	8878	LSE
08:50:28	4837.5	46	AT	4836.5	4837.5	Buy		929,313	8877	LSE
08:50:28	4837.5	12	AT	4836.5	4837.5	Buy		929,267	8876	LSE
08:50:28	4837.5	88	AT	4836.5	4837.5	Buy		929,255	8875	LSE
08:50:26	4837.45	110	O	4836.5	4837.5	Buy		929,167	8874	LSE
08:50:22	4837.0	36	AT	4837.0	4837.5	Sell		929,057	8873	LSE
08:50:18	4837.0	48	AT	4836.5	4837.0	Buy		929,021	8872	LSE
08:50:18	4837.0	89	AT	4836.5	4837.0	Buy		928,973	8871	LSE
08:50:18	4837.0	125	AT	4836.5	4837.0	Buy		928,884	8870	LSE
08:50:18	4837.0	206	AT	4836.5	4837.0	Buy		928,759	8869	LSE
08:50:18	4837.0	120	AT	4836.5	4837.0	Buy		928,553	8868	LSE
08:50:18	4837.0	93	AT	4836.5	4837.0	Buy		928,433	8867	LSE
08:50:13	4836.299	100	O	4836.0	4837.0	Sell		928,340	8866	LSE
08:49:38	4838.0	342	AT	4838.0	4839.0	Sell		928,240	8865	LSE
08:49:38	4838.0	64	AT	4838.0	4839.0	Sell		927,898	8864	LSE
08:49:38	4838.0	65	AT	4838.0	4839.0	Sell		927,834	8863	LSE
08:49:38	4838.0	63	AT	4838.0	4839.0	Sell		927,769	8862	LSE
08:49:38	4838.0	100	AT	4838.0	4839.0	Sell		927,706	8861	LSE
08:49:38	4838.0	130	AT	4838.0	4839.0	Sell		927,606	8860	LSE
08:49:37	4838.5	31	AT	4838.0	4838.5	Buy		927,476	8859	LSE
08:49:37	4838.5	43	AT	4838.0	4838.5	Buy		927,445	8858	LSE
08:49:37	4838.5	49	AT	4838.0	4838.5	Buy		927,402	8857	LSE
08:49:37	4838.5	94	AT	4837.5	4838.5	Buy		927,353	8856	LSE
08:49:37	4838.5	116	AT	4837.5	4838.5	Buy		927,259	8855	LSE
08:49:37	4838.5	116	AT	4837.5	4838.5	Buy		927,143	8854	LSE
08:49:36	4840.0	41	AT	4839.5	4840.5			927,027	8853	LSE
08:49:36	4840.0	58	AT	4840.0	4840.5	Sell		926,986	8852	LSE
08:49:36	4840.0	49	AT	4840.0	4840.5	Sell		926,928	8851	LSE

Clean Tech Biofuels (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions