Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 2501 - 2451 (03:40-03:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:40:30	4841.0	63	AT	4839.5	4841.0	Buy		220,927	2501	LSE
03:40:30	4841.0	31	AT	4839.5	4841.0	Buy		220,864	2500	LSE
03:40:30	4841.0	60	AT	4839.5	4841.0	Buy		220,833	2499	LSE
03:40:30	4841.0	49	AT	4839.5	4841.0	Buy		220,773	2498	LSE
03:40:20	4840.0	50	AT	4839.5	4840.0	Buy		220,724	2497	LSE
03:40:13	4840.0	61	AT	4839.0	4840.0	Buy		220,674	2496	LSE
03:40:13	4840.0	54	AT	4839.0	4840.0	Buy		220,613	2495	LSE
03:40:13	4840.0	58	AT	4839.0	4840.0	Buy		220,559	2494	LSE
03:40:13	4840.0	108	AT	4839.0	4840.0	Buy		220,501	2493	LSE
03:40:13	4839.5	101	AT	4838.5	4839.5	Buy		220,393	2492	LSE
03:40:11	4839.0	13	O	4839.5	4841.0	Sell		220,292	2491	LSE
03:40:11	4840.0	10	AT	4839.0	4840.0	Buy		220,279	2490	LSE
03:40:11	4840.0	4	AT	4839.0	4840.0	Buy		220,269	2489	LSE
03:40:11	4839.5	369	AT	4839.5	4841.0	Sell		220,265	2488	LSE
03:40:11	4839.5	10	AT	4839.5	4841.0	Sell		219,896	2487	LSE
03:40:11	4839.5	35	AT	4839.5	4841.0	Sell		219,886	2486	LSE
03:40:10	4840.0	64	AT	4839.5	4840.0	Buy		219,851	2485	LSE
03:40:10	4840.0	8	AT	4839.5	4840.0	Buy		219,787	2484	LSE
03:40:10	4840.0	72	AT	4839.5	4840.0	Buy		219,779	2483	LSE
03:40:10	4840.0	50	AT	4839.5	4840.0	Buy		219,707	2482	LSE
03:40:10	4840.0	50	AT	4840.0	4841.0	Sell		219,657	2481	LSE
03:40:10	4840.0	400	AT	4840.0	4841.0	Sell		219,607	2480	LSE
03:40:09	4841.0	4	O	4840.0	4841.0	Buy		219,207	2479	LSE
03:40:05	4841.0	330	AT	4840.5	4841.5			219,203	2478	LSE
03:40:05	4841.0	11	AT	4840.0	4841.0	Buy		218,873	2477	LSE
03:40:05	4841.0	40	AT	4840.0	4841.0	Buy		218,862	2476	LSE
03:40:00	4840.5	176	AT	4840.0	4841.0			218,822	2475	LSE
03:39:34	4841.5	1	O	4840.5	4841.5	Buy		218,646	2474	LSE
03:38:57	4841.5	56	AT	4840.5	4841.5	Buy		218,645	2473	LSE
03:38:57	4841.5	20	AT	4840.5	4841.5	Buy		218,589	2472	LSE
03:38:52	4840.503	1	O	4840.5	4841.5	Sell		218,569	2471	LSE
03:38:45	4841.0	92	AT	4840.0	4841.0	Buy		218,568	2470	LSE
03:38:45	4841.5	1	O	4840.0	4841.5	Buy		218,476	2469	LSE
03:38:10	4841.0	10	AT	4840.0	4841.0	Buy		218,475	2468	LSE
03:38:10	4841.0	9	AT	4840.0	4841.0	Buy		218,465	2467	LSE
03:38:10	4841.0	25	AT	4840.0	4841.0	Buy		218,456	2466	LSE
03:38:09	4840.5	338	AT	4840.0	4841.0			218,431	2465	LSE
03:38:09	4841.0	50	AT	4840.0	4841.0	Buy		218,093	2464	LSE
03:38:09	4841.0	8	AT	4840.0	4841.0	Buy		218,043	2463	LSE
03:38:09	4841.0	19	AT	4840.0	4841.0	Buy		218,035	2462	LSE
03:38:03	4841.0	10	AT	4840.0	4841.0	Buy		218,016	2461	LSE
03:38:03	4841.0	9	AT	4840.0	4841.0	Buy		218,006	2460	LSE
03:38:03	4841.0	25	AT	4840.0	4841.0	Buy		217,997	2459	LSE
03:38:02	4841.0	50	AT	4840.0	4841.0	Buy		217,972	2458	LSE
03:38:02	4841.0	4	AT	4840.0	4841.0	Buy		217,922	2457	LSE
03:38:02	4840.5	154	AT	4840.0	4841.0			217,918	2456	LSE
03:38:02	4840.5	50	AT	4840.5	4841.5	Sell		217,764	2455	LSE
03:38:01	4841.0	50	AT	4840.0	4841.0	Buy		217,714	2454	LSE
03:38:01	4841.0	90	AT	4840.0	4841.0	Buy		217,664	2453	LSE
03:38:01	4840.5	50	AT	4840.5	4841.5	Sell		217,574	2452	LSE
03:38:01	4840.5	102	AT	4840.5	4841.5	Sell		217,524	2451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions