Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 5301 - 5251 (07:00-07:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:00:57	4871.5	58	AT	4871.5	4873.0	Sell		493,142	5301	LSE
07:00:57	4871.5	62	AT	4871.5	4873.0	Sell		493,084	5300	LSE
07:00:57	4871.5	51	AT	4871.5	4873.0	Sell		493,022	5299	LSE
07:00:57	4872.0	64	AT	4872.0	4873.0	Sell		492,971	5298	LSE
07:00:57	4872.0	64	AT	4872.0	4873.0	Sell		492,907	5297	LSE
07:00:57	4872.0	101	AT	4872.0	4873.0	Sell		492,843	5296	LSE
07:00:57	4872.0	51	AT	4872.0	4873.0	Sell		492,742	5295	LSE
07:00:57	4872.5	60	AT	4872.0	4872.5	Buy		492,691	5294	LSE
07:00:57	4871.5	51	AT	4871.5	4872.5	Sell		492,631	5293	LSE
07:00:57	4871.0	86	AT	4870.5	4871.0	Buy		492,580	5292	LSE
07:00:57	4871.0	57	AT	4871.0	4872.0	Sell		492,494	5291	LSE
07:00:57	4871.0	61	AT	4871.0	4872.0	Sell		492,437	5290	LSE
07:00:57	4871.0	5	AT	4871.0	4872.0	Sell		492,376	5289	LSE
07:00:57	4871.0	63	AT	4871.0	4872.0	Sell		492,371	5288	LSE
07:00:57	4871.5	58	AT	4871.5	4872.5	Sell		492,308	5287	LSE
07:00:57	4871.5	108	AT	4871.5	4872.5	Sell		492,250	5286	LSE
07:00:57	4871.5	58	AT	4871.5	4872.5	Sell		492,142	5285	LSE
07:00:57	4871.5	42	AT	4871.5	4872.5	Sell		492,084	5284	LSE
07:00:57	4872.0	58	AT	4872.0	4872.5	Sell		492,042	5283	LSE
07:00:57	4871.5	16	AT	4871.5	4872.5	Sell		491,984	5282	LSE
07:00:57	4872.0	55	AT	4872.0	4872.5	Sell		491,968	5281	LSE
07:00:57	4872.0	61	AT	4872.0	4872.5	Sell		491,913	5280	LSE
07:00:57	4872.0	7	AT	4872.0	4872.5	Sell		491,852	5279	LSE
07:00:57	4872.5	64	AT	4872.5	4873.0	Sell		491,845	5278	LSE
07:00:57	4872.5	63	AT	4872.5	4873.0	Sell		491,781	5277	LSE
07:00:57	4872.5	66	AT	4872.5	4873.0	Sell		491,718	5276	LSE
07:00:57	4872.0	18	AT	4872.0	4873.0	Sell		491,652	5275	LSE
07:00:57	4872.0	30	AT	4872.0	4873.0	Sell		491,634	5274	LSE
07:00:57	4872.0	107	AT	4872.0	4873.0	Sell		491,604	5273	LSE
07:00:57	4872.0	96	AT	4872.0	4873.0	Sell		491,497	5272	LSE
07:00:57	4872.5	123	AT	4872.5	4873.0	Sell		491,401	5271	LSE
07:00:57	4872.5	60	AT	4872.5	4873.0	Sell		491,278	5270	LSE
07:00:57	4872.5	58	AT	4872.5	4873.0	Sell		491,218	5269	LSE
07:00:57	4872.5	54	AT	4872.5	4873.0	Sell		491,160	5268	LSE
07:00:57	4872.5	101	AT	4872.5	4873.0	Sell		491,106	5267	LSE
07:00:57	4872.5	91	AT	4872.5	4873.0	Sell		491,005	5266	LSE
07:00:57	4873.5	110	AT	4873.5	4874.0	Sell		490,914	5265	LSE
07:00:57	4873.0	28	AT	4873.0	4874.0	Sell		490,804	5264	LSE
07:00:57	4873.0	124	AT	4873.0	4874.0	Sell		490,776	5263	LSE
07:00:57	4873.0	62	AT	4873.0	4874.0	Sell		490,652	5262	LSE
07:00:57	4873.0	55	AT	4873.0	4874.0	Sell		490,590	5261	LSE
07:00:57	4873.0	67	AT	4873.0	4874.0	Sell		490,535	5260	LSE
07:00:57	4873.0	38	AT	4873.0	4875.0	Sell		490,468	5259	LSE
07:00:57	4873.0	95	AT	4873.0	4875.0	Sell		490,430	5258	LSE
07:00:57	4873.0	58	AT	4873.0	4875.0	Sell		490,335	5257	LSE
07:00:57	4873.5	154	AT	4873.5	4875.0	Sell		490,277	5256	LSE
07:00:57	4873.5	46	AT	4873.5	4875.0	Sell		490,123	5255	LSE
07:00:57	4873.5	124	AT	4873.5	4875.0	Sell		490,077	5254	LSE
07:00:57	4873.5	100	AT	4873.5	4875.0	Sell		489,953	5253	LSE
07:00:57	4873.5	405	AT	4873.5	4875.0	Sell		489,853	5252	LSE
07:00:57	4873.5	78	AT	4873.5	4875.0	Sell		489,448	5251	LSE

STKD Bitcoin and Gold ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions