Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 13151 - 13101 (10:14-10:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:08	4871.0	3	AT	4870.5	4871.0	Buy		1,397,834	13151	LSE
10:14:08	4871.0	153	AT	4870.5	4871.0	Buy		1,397,831	13150	LSE
10:14:08	4871.0	15	AT	4870.5	4871.0	Buy		1,397,678	13149	LSE
10:14:08	4871.0	141	AT	4870.5	4871.0	Buy		1,397,663	13148	LSE
10:14:07	4871.0	156	AT	4870.5	4871.0	Buy		1,397,522	13147	LSE
10:14:07	4871.0	153	AT	4870.5	4871.0	Buy		1,397,366	13146	LSE
10:14:07	4871.0	50	AT	4870.5	4871.0	Buy		1,397,213	13145	LSE
10:14:07	4871.0	49	AT	4870.5	4871.0	Buy		1,397,163	13144	LSE
10:14:07	4871.0	34	AT	4870.5	4871.0	Buy		1,397,114	13143	LSE
10:14:07	4870.75	170	AT	4870.5	4871.0			1,397,080	13142	LSE
10:14:07	4871.0	17	AT	4870.5	4871.0	Buy		1,396,910	13141	LSE
10:14:07	4870.75	357	AT	4870.5	4871.0			1,396,893	13140	LSE
10:13:55	4871.0	23	AT	4871.0	4871.5	Sell		1,396,536	13139	LSE
10:13:55	4871.0	114	AT	4870.5	4871.0	Buy		1,396,513	13138	LSE
10:13:55	4871.0	90	AT	4871.0	4871.5	Sell		1,396,399	13137	LSE
10:13:55	4871.0	131	AT	4871.0	4871.5	Sell		1,396,309	13136	LSE
10:13:55	4871.0	52	AT	4870.5	4871.0	Buy		1,396,178	13135	LSE
10:13:55	4871.0	102	AT	4870.5	4871.0	Buy		1,396,126	13134	LSE
10:13:55	4871.0	60	AT	4870.5	4871.0	Buy		1,396,024	13133	LSE
10:13:55	4871.0	61	AT	4870.5	4871.0	Buy		1,395,964	13132	LSE
10:13:55	4871.0	56	AT	4870.5	4871.0	Buy		1,395,903	13131	LSE
10:13:55	4871.0	60	AT	4870.5	4871.0	Buy		1,395,847	13130	LSE
10:13:55	4871.0	1	AT	4870.5	4871.0	Buy		1,395,787	13129	LSE
10:13:55	4871.0	131	AT	4870.5	4871.0	Buy		1,395,786	13128	LSE
10:13:55	4871.0	56	AT	4870.5	4871.0	Buy		1,395,655	13127	LSE
10:13:55	4870.5	121	AT	4870.0	4870.5	Buy		1,395,599	13126	LSE
10:13:48	4870.5	44	AT	4870.0	4870.5	Buy		1,395,478	13125	LSE
10:13:47	4870.656	55	O	4870.0	4870.5	Buy		1,395,434	13124	LSE
10:13:46	4870.0	17	AT	4870.0	4870.5	Sell		1,395,379	13123	LSE
10:13:46	4870.5	1292	AT	4870.5	4871.0	Sell		1,395,362	13122	LSE
10:13:46	4870.5	64	AT	4870.5	4871.0	Sell		1,394,070	13121	LSE
10:13:46	4870.5	64	AT	4870.5	4871.0	Sell		1,394,006	13120	LSE
10:13:46	4870.5	142	AT	4870.5	4871.0	Sell		1,393,942	13119	LSE
10:13:46	4870.5	113	AT	4870.5	4871.0	Sell		1,393,800	13118	LSE
10:13:46	4870.5	28	AT	4870.5	4871.0	Sell		1,393,687	13117	LSE
10:13:46	4870.5	77	AT	4870.5	4871.0	Sell		1,393,659	13116	LSE
10:13:46	4870.5	82	AT	4870.5	4871.0	Sell		1,393,582	13115	LSE
10:13:25	4871.0	66	AT	4870.5	4871.0	Buy		1,393,500	13114	LSE
10:13:25	4871.0	19	AT	4870.5	4871.0	Buy		1,393,434	13113	LSE
10:13:25	4871.0	99	AT	4870.5	4871.0	Buy		1,393,415	13112	LSE
10:13:25	4871.0	207	AT	4871.0	4871.5	Sell		1,393,316	13111	LSE
10:13:21	4871.0	165	AT	4870.5	4871.0	Buy		1,393,109	13110	LSE
10:13:21	4871.0	165	AT	4870.5	4871.0	Buy		1,392,944	13109	LSE
10:13:21	4871.0	165	AT	4870.5	4871.0	Buy		1,392,779	13108	LSE
10:13:21	4871.0	110	AT	4871.0	4871.5	Sell		1,392,614	13107	LSE
10:13:21	4871.0	158	AT	4870.5	4871.0	Buy		1,392,504	13106	LSE
10:13:21	4871.0	221	AT	4870.5	4871.0	Buy		1,392,346	13105	LSE
10:13:21	4871.0	131	AT	4870.5	4871.0	Buy		1,392,125	13104	LSE
10:13:21	4871.0	100	AT	4870.5	4871.0	Buy		1,391,994	13103	LSE
10:13:21	4871.0	6	AT	4870.5	4871.0	Buy		1,391,894	13102	LSE
10:13:21	4871.0	80	AT	4870.5	4871.0	Buy		1,391,888	13101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions