Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 10801 - 10751 (09:27-09:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:27:28	4868.5	17	AT	4867.5	4868.5	Buy		1,107,023	10801	LSE
09:27:28	4868.5	51	AT	4867.5	4868.5	Buy		1,107,006	10800	LSE
09:27:28	4868.5	10	AT	4867.5	4868.5	Buy		1,106,955	10799	LSE
09:27:28	4868.5	83	AT	4867.5	4868.5	Buy		1,106,945	10798	LSE
09:27:26	4868.0	59	AT	4868.0	4869.0	Sell		1,106,862	10797	LSE
09:27:12	4869.0	48	AT	4868.5	4869.0	Buy		1,106,803	10796	LSE
09:27:12	4869.0	13	AT	4868.5	4869.0	Buy		1,106,755	10795	LSE
09:27:12	4869.0	35	AT	4868.5	4869.0	Buy		1,106,742	10794	LSE
09:27:12	4869.0	98	AT	4868.5	4869.0	Buy		1,106,707	10793	LSE
09:27:12	4869.0	49	AT	4868.5	4869.0	Buy		1,106,609	10792	LSE
09:27:12	4869.0	40	AT	4868.5	4869.0	Buy		1,106,560	10791	LSE
09:27:11	4868.5	114	AT	4868.0	4868.5	Buy		1,106,520	10790	LSE
09:27:03	4868.5	52	AT	4867.5	4868.5	Buy		1,106,406	10789	LSE
09:27:01	4868.581	40	O	4867.5	4868.5	Buy		1,106,354	10788	LSE
09:26:55	4868.0	81	O	4868.0	4869.0	Sell		1,106,314	10787	LSE
09:26:50	4868.5	62	AT	4868.0	4868.5	Buy		1,106,233	10786	LSE
09:26:44	4868.35	83	O	4868.0	4869.0	Sell		1,106,171	10785	LSE
09:26:42	4868.5	14	AT	4868.0	4868.5	Buy		1,106,088	10784	LSE
09:26:42	4868.5	47	AT	4868.0	4868.5	Buy		1,106,074	10783	LSE
09:26:40	4868.0	71	AT	4867.5	4868.0	Buy		1,106,027	10782	LSE
09:26:31	4868.5	132	AT	4868.0	4868.5	Buy		1,105,956	10781	LSE
09:26:31	4868.5	43	AT	4868.0	4868.5	Buy		1,105,824	10780	LSE
09:26:31	4868.5	42	AT	4868.0	4868.5	Buy		1,105,781	10779	LSE
09:26:21	4868.0	44	AT	4867.5	4868.0	Buy		1,105,739	10778	LSE
09:26:21	4868.0	41	AT	4867.5	4868.0	Buy		1,105,695	10777	LSE
09:26:21	4868.0	430	AT	4868.0	4868.5	Sell		1,105,654	10776	LSE
09:26:21	4868.0	7	AT	4868.0	4868.5	Sell		1,105,224	10775	LSE
09:26:21	4868.0	153	AT	4868.0	4868.5	Sell		1,105,217	10774	LSE
09:26:05	4868.5	197	AT	4868.5	4869.0	Sell		1,105,064	10773	LSE
09:26:05	4868.5	153	AT	4868.5	4869.0	Sell		1,104,867	10772	LSE
09:25:57	4869.0	56	AT	4869.0	4869.5	Sell		1,104,714	10771	LSE
09:25:57	4869.0	5	AT	4869.0	4869.5	Sell		1,104,658	10770	LSE
09:25:57	4869.0	204	AT	4869.0	4869.5	Sell		1,104,653	10769	LSE
09:25:57	4869.0	13	AT	4869.0	4869.5	Sell		1,104,449	10768	LSE
09:25:45	4870.0	26	AT	4870.0	4870.5	Sell		1,104,436	10767	LSE
09:25:45	4870.0	37	AT	4869.5	4870.0	Buy		1,104,410	10766	LSE
09:25:45	4870.0	19	AT	4870.0	4870.5	Sell		1,104,373	10765	LSE
09:25:45	4870.0	131	AT	4869.5	4870.0	Buy		1,104,354	10764	LSE
09:25:45	4870.0	37	AT	4869.5	4870.0	Buy		1,104,223	10763	LSE
09:25:43	4869.877	101	O	4869.5	4870.0	Buy		1,104,186	10762	LSE
09:25:42	4870.0	300	AT	4869.5	4870.5			1,104,085	10761	LSE
09:25:42	4870.0	174	AT	4869.5	4870.5			1,103,785	10760	LSE
09:25:42	4870.0	83	AT	4869.5	4870.0	Buy		1,103,611	10759	LSE
09:25:42	4870.0	49	AT	4869.5	4870.0	Buy		1,103,528	10758	LSE
09:25:42	4870.0	33	AT	4869.5	4870.0	Buy		1,103,479	10757	LSE
09:25:42	4870.0	68	AT	4869.5	4870.0	Buy		1,103,446	10756	LSE
09:25:40	4869.0	89	O	4869.0	4870.0	Sell		1,103,378	10755	LSE
09:25:40	4869.5	65	AT	4869.0	4869.5	Buy		1,103,289	10754	LSE
09:25:40	4869.5	62	AT	4869.0	4869.5	Buy		1,103,224	10753	LSE
09:25:40	4869.5	3	AT	4869.0	4869.5	Buy		1,103,162	10752	LSE
09:25:40	4869.5	96	AT	4869.0	4869.5	Buy		1,103,159	10751	LSE

Ramelius Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions