Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 1101 - 1051 (02:30-02:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:30:21	4823.0	61	AT	4820.5	4823.0	Buy		126,667	1101	LSE
02:30:21	4823.0	101	AT	4820.5	4823.0	Buy		126,606	1100	LSE
02:30:21	4823.0	94	AT	4820.5	4823.0	Buy		126,505	1099	LSE
02:30:21	4823.0	49	AT	4820.5	4823.0	Buy		126,411	1098	LSE
02:30:21	4822.5	106	AT	4820.5	4822.5	Buy		126,362	1097	LSE
02:30:21	4822.5	106	AT	4820.5	4822.5	Buy		126,256	1096	LSE
02:30:21	4822.5	63	AT	4820.5	4822.5	Buy		126,150	1095	LSE
02:30:21	4822.5	58	AT	4820.5	4822.5	Buy		126,087	1094	LSE
02:30:21	4822.5	47	AT	4820.5	4822.5	Buy		126,029	1093	LSE
02:30:21	4822.0	45	AT	4820.5	4822.0	Buy		125,982	1092	LSE
02:30:10	4823.0	70	AT	4823.0	4824.0	Sell		125,937	1091	LSE
02:30:09	4824.0	12	AT	4824.0	4824.5	Sell		125,867	1090	LSE
02:30:09	4824.0	102	AT	4824.0	4824.5	Sell		125,855	1089	LSE
02:30:09	4824.0	136	AT	4824.0	4824.5	Sell		125,753	1088	LSE
02:30:04	4824.5	47	AT	4823.0	4824.5	Buy		125,617	1087	LSE
02:30:02	4824.0	47	AT	4823.5	4824.0	Buy		125,570	1086	LSE
02:30:00	4823.5	19	AT	4822.5	4823.5	Buy		125,523	1085	LSE
02:30:00	4823.5	48	AT	4822.5	4823.5	Buy		125,504	1084	LSE
02:29:55	4822.835	20	O	4821.5	4823.5	Buy		125,456	1083	LSE
02:29:33	4822.0	24	AT	4821.0	4822.0	Buy		125,436	1082	LSE
02:29:33	4822.0	24	AT	4821.0	4822.0	Buy		125,412	1081	LSE
02:29:29	4821.0	62	AT	4821.0	4822.0	Sell		125,388	1080	LSE
02:29:28	4821.5	58	AT	4821.5	4823.0	Sell		125,326	1079	LSE
02:29:28	4821.5	54	AT	4821.5	4823.0	Sell		125,268	1078	LSE
02:29:28	4821.5	64	AT	4821.5	4823.0	Sell		125,214	1077	LSE
02:29:18	4823.0	44	O	4821.0	4823.0	Buy		125,150	1076	LSE
02:29:17	4823.0	27	O	4821.0	4823.0	Buy		125,106	1075	LSE
02:29:11	4821.5	47	AT	4821.0	4821.5	Buy		125,079	1074	LSE
02:29:03	4823.0	103	AT	4822.0	4823.0	Buy		125,032	1073	LSE
02:29:03	4823.0	296	AT	4822.0	4823.0	Buy		124,929	1072	LSE
02:29:03	4823.0	133	AT	4822.0	4823.0	Buy		124,633	1071	LSE
02:29:03	4823.0	54	AT	4822.0	4823.0	Buy		124,500	1070	LSE
02:29:03	4823.0	66	AT	4822.0	4823.0	Buy		124,446	1069	LSE
02:29:03	4823.0	61	AT	4822.0	4823.0	Buy		124,380	1068	LSE
02:29:03	4823.0	46	AT	4822.0	4823.0	Buy		124,319	1067	LSE
02:29:03	4822.5	64	AT	4821.5	4822.5	Buy		124,273	1066	LSE
02:29:03	4822.5	73	AT	4821.5	4822.5	Buy		124,209	1065	LSE
02:29:03	4822.5	46	AT	4821.5	4822.5	Buy		124,136	1064	LSE
02:29:03	4822.0	46	AT	4821.0	4822.0	Buy		124,090	1063	LSE
02:29:02	4821.5	65	AT	4820.5	4821.5	Buy		124,044	1062	LSE
02:29:02	4821.5	45	AT	4820.5	4821.5	Buy		123,979	1061	LSE
02:29:02	4820.5	64	AT	4820.5	4822.0	Sell		123,934	1060	LSE
02:29:02	4821.0	46	AT	4819.5	4821.0	Buy		123,870	1059	LSE
02:29:01	4820.835	51	O	4819.5	4821.0	Buy		123,824	1058	LSE
02:28:47	4821.0	103	AT	4819.5	4821.0	Buy		123,773	1057	LSE
02:28:47	4821.0	59	AT	4819.5	4821.0	Buy		123,670	1056	LSE
02:28:47	4821.0	55	AT	4819.5	4821.0	Buy		123,611	1055	LSE
02:28:47	4821.0	60	AT	4819.5	4821.0	Buy		123,556	1054	LSE
02:28:47	4821.0	46	AT	4819.5	4821.0	Buy		123,496	1053	LSE
02:28:41	4820.5	57	AT	4820.5	4821.5	Sell		123,450	1052	LSE
02:28:41	4820.5	54	AT	4820.5	4821.5	Sell		123,393	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions