Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 5951 - 5901 (07:35-07:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:35:19	4869.5	99	AT	4869.5	4870.5	Sell		646,252	5951	LSE
07:35:19	4869.5	18	AT	4869.5	4870.5	Sell		646,153	5950	LSE
07:35:18	4870.0	25	AT	4870.0	4871.0	Sell		646,135	5949	LSE
07:35:18	4870.0	100	AT	4870.0	4871.0	Sell		646,110	5948	LSE
07:35:16	4871.0	122	AT	4871.0	4871.5	Sell		646,010	5947	LSE
07:35:16	4871.0	27	AT	4871.0	4871.5	Sell		645,888	5946	LSE
07:35:16	4871.5	27	AT	4871.5	4872.0	Sell		645,861	5945	LSE
07:34:54	4872.0	500	O	4871.0	4872.0	Buy		645,834	5944	LSE
07:34:40	4871.5	1	O	4871.5	4872.0	Sell		645,334	5943	LSE
07:34:21	4871.5	23	AT	4871.0	4871.5	Buy		645,333	5942	LSE
07:34:21	4871.5	46	AT	4871.0	4871.5	Buy		645,310	5941	LSE
07:34:21	4871.5	402	AT	4871.0	4871.5	Buy		645,264	5940	LSE
07:34:21	4871.5	4	AT	4871.5	4872.5	Sell		644,862	5939	LSE
07:34:11	4872.002	80	O	4871.5	4872.5	Buy		644,858	5938	LSE
07:33:57	4871.5	126	AT	4870.5	4871.5	Buy		644,778	5937	LSE
07:33:57	4871.5	23	AT	4870.5	4871.5	Buy		644,652	5936	LSE
07:33:56	4871.5	802	O	4870.5	4871.5	Buy		644,629	5935	LSE
07:33:56	4871.0	54	AT	4871.0	4872.0	Sell		643,827	5934	LSE
07:33:56	4871.0	54	AT	4871.0	4872.0	Sell		643,773	5933	LSE
07:33:56	4871.0	43	AT	4871.0	4872.0	Sell		643,719	5932	LSE
07:33:51	4872.5	1000	O	4871.5	4872.5	Buy		643,676	5931	LSE
07:33:10	4871.5	17	AT	4871.5	4872.5	Sell		642,676	5930	LSE
07:33:10	4872.0	17	AT	4871.5	4872.0	Buy		642,659	5929	LSE
07:33:10	4872.0	17	AT	4871.5	4872.0	Buy		642,642	5928	LSE
07:32:38	4872.0	81	AT	4871.0	4872.0	Buy		642,625	5927	LSE
07:32:11	4871.5	66	AT	4870.5	4871.5	Buy		642,544	5926	LSE
07:32:11	4871.5	26	AT	4870.5	4871.5	Buy		642,478	5925	LSE
07:32:01	4871.0	126	O	4870.0	4871.5	Buy		642,452	5924	LSE
07:31:52	4870.5	61	AT	4870.0	4870.5	Buy		642,326	5923	LSE
07:31:22	4871.0	24	AT	4871.0	4872.0	Sell		642,265	5922	LSE
07:31:22	4871.0	468	AT	4871.0	4872.0	Sell		642,241	5921	LSE
07:31:22	4871.0	94	AT	4871.0	4872.0	Sell		641,773	5920	LSE
07:31:21	4871.5	310	AT	4871.5	4872.5	Sell		641,679	5919	LSE
07:31:21	4872.0	383	AT	4872.0	4873.0	Sell		641,369	5918	LSE
07:31:21	4872.0	72	AT	4872.0	4873.0	Sell		640,986	5917	LSE
07:31:07	4827.0	100000	O	4872.0	4873.0	Sell		640,914	5916	LSE
07:31:04	4872.5	23	AT	4872.5	4873.5	Sell		540,914	5915	LSE
07:31:01	4873.5	25	AT	4873.5	4874.5	Sell		540,891	5914	LSE
07:30:56	4874.0	120	AT	4873.0	4874.0	Buy		540,866	5913	LSE
07:30:56	4873.5	4	AT	4873.0	4873.5	Buy		540,746	5912	LSE
07:30:56	4873.5	56	AT	4873.0	4873.5	Buy		540,742	5911	LSE
07:30:56	4873.5	12	AT	4873.0	4873.5	Buy		540,686	5910	LSE
07:30:51	4873.0	57	AT	4873.0	4874.0	Sell		540,674	5909	LSE
07:30:51	4873.0	4	AT	4873.0	4874.0	Sell		540,617	5908	LSE
07:30:51	4873.0	12	AT	4873.0	4874.0	Sell		540,613	5907	LSE
07:30:51	4873.0	72	AT	4873.0	4874.0	Sell		540,601	5906	LSE
07:30:51	4873.0	12	AT	4873.0	4874.0	Sell		540,529	5905	LSE
07:30:51	4873.0	30	AT	4873.0	4874.0	Sell		540,517	5904	LSE
07:30:51	4873.5	12	AT	4872.5	4873.5	Buy		540,487	5903	LSE
07:30:51	4873.5	12	AT	4872.5	4873.5	Buy		540,475	5902	LSE
07:30:51	4873.5	30	AT	4872.5	4873.5	Buy		540,463	5901	LSE

Vital Battery Metals

Companhia Siderurgica Na...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions