Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 13251 - 13201 (10:15-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:02	4873.0	28	AT	4873.0	4873.5	Sell		1,407,467	13251	LSE
10:15:02	4873.0	38	AT	4873.0	4873.5	Sell		1,407,439	13250	LSE
10:15:02	4873.0	11	AT	4873.0	4873.5	Sell		1,407,401	13249	LSE
10:15:02	4873.0	49	AT	4873.0	4873.5	Sell		1,407,390	13248	LSE
10:15:02	4873.0	138	AT	4872.5	4873.5			1,407,341	13247	LSE
10:15:02	4873.0	120	AT	4872.5	4873.5			1,407,203	13246	LSE
10:14:55	4873.0	17	AT	4872.5	4873.0	Buy		1,407,083	13245	LSE
10:14:50	4872.75	110	AT	4872.5	4873.0			1,407,066	13244	LSE
10:14:50	4873.0	1	AT	4872.5	4873.0	Buy		1,406,956	13243	LSE
10:14:50	4873.0	33	AT	4872.5	4873.0	Buy		1,406,955	13242	LSE
10:14:50	4873.176	15	O	4872.5	4873.0	Buy		1,406,922	13241	LSE
10:14:49	4873.0	15	AT	4873.0	4873.5	Sell		1,406,907	13240	LSE
10:14:42	4873.5	100	AT	4873.0	4873.5	Buy		1,406,892	13239	LSE
10:14:42	4873.5	59	AT	4873.0	4873.5	Buy		1,406,792	13238	LSE
10:14:42	4873.5	58	AT	4873.0	4873.5	Buy		1,406,733	13237	LSE
10:14:42	4873.5	95	AT	4873.0	4873.5	Buy		1,406,675	13236	LSE
10:14:42	4873.0	519	AT	4872.5	4873.0	Buy		1,406,580	13235	LSE
10:14:42	4873.0	17	AT	4872.5	4873.0	Buy		1,406,061	13234	LSE
10:14:42	4873.0	58	AT	4873.0	4873.5	Sell		1,406,044	13233	LSE
10:14:42	4873.0	60	AT	4873.0	4873.5	Sell		1,405,986	13232	LSE
10:14:42	4873.0	58	AT	4873.0	4873.5	Sell		1,405,926	13231	LSE
10:14:42	4873.0	95	AT	4873.0	4873.5	Sell		1,405,868	13230	LSE
10:14:42	4873.5	440	AT	4873.5	4874.0	Sell		1,405,773	13229	LSE
10:14:42	4873.5	408	AT	4873.5	4874.0	Sell		1,405,333	13228	LSE
10:14:42	4873.5	306	AT	4873.5	4874.0	Sell		1,404,925	13227	LSE
10:14:42	4873.5	153	AT	4873.5	4874.0	Sell		1,404,619	13226	LSE
10:14:42	4873.5	100	AT	4872.5	4873.5	Buy		1,404,466	13225	LSE
10:14:42	4873.5	102	AT	4872.5	4873.5	Buy		1,404,366	13224	LSE
10:14:42	4873.5	159	AT	4872.5	4873.5	Buy		1,404,264	13223	LSE
10:14:42	4873.5	20	AT	4872.5	4873.5	Buy		1,404,105	13222	LSE
10:14:42	4873.5	131	AT	4872.5	4873.5	Buy		1,404,085	13221	LSE
10:14:42	4873.5	66	AT	4872.5	4873.5	Buy		1,403,954	13220	LSE
10:14:42	4873.5	65	AT	4872.5	4873.5	Buy		1,403,888	13219	LSE
10:14:42	4873.5	66	AT	4872.5	4873.5	Buy		1,403,823	13218	LSE
10:14:42	4873.5	107	AT	4872.5	4873.5	Buy		1,403,757	13217	LSE
10:14:42	4873.5	37	AT	4872.5	4873.5	Buy		1,403,650	13216	LSE
10:14:42	4873.0	38	AT	4872.5	4873.0	Buy		1,403,613	13215	LSE
10:14:42	4873.0	175	AT	4872.5	4873.0	Buy		1,403,575	13214	LSE
10:14:42	4873.0	127	AT	4872.5	4873.0	Buy		1,403,400	13213	LSE
10:14:41	4873.0	61	AT	4872.5	4873.0	Buy		1,403,273	13212	LSE
10:14:34	4872.338	200	O	4872.5	4873.0	Sell		1,403,212	13211	LSE
10:14:34	4873.0	93	AT	4873.0	4873.5	Sell		1,403,012	13210	LSE
10:14:34	4873.0	141	AT	4872.5	4873.0	Buy		1,402,919	13209	LSE
10:14:33	4873.0	150	AT	4872.5	4873.0	Buy		1,402,778	13208	LSE
10:14:33	4873.0	34	AT	4872.5	4873.0	Buy		1,402,628	13207	LSE
10:14:33	4873.0	116	AT	4872.5	4873.0	Buy		1,402,594	13206	LSE
10:14:33	4873.0	175	AT	4872.5	4873.0	Buy		1,402,478	13205	LSE
10:14:33	4873.0	53	AT	4872.5	4873.0	Buy		1,402,303	13204	LSE
10:14:33	4873.0	49	AT	4872.5	4873.0	Buy		1,402,250	13203	LSE
10:14:31	4872.5	8	AT	4872.0	4872.5	Buy		1,402,201	13202	LSE
10:14:31	4872.5	188	AT	4872.0	4872.5	Buy		1,402,193	13201	LSE

Aquaron Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions