Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 1701 - 1651 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:41	4841.0	34	AT	4839.0	4841.0	Buy		163,218	1701	LSE
03:00:41	4840.5	11	AT	4839.0	4840.5	Buy		163,184	1700	LSE
03:00:40	4840.0	97	AT	4840.0	4841.5	Sell		163,173	1699	LSE
03:00:40	4840.5	38	AT	4840.5	4841.5	Sell		163,076	1698	LSE
03:00:40	4840.5	11	AT	4840.5	4841.5	Sell		163,038	1697	LSE
03:00:40	4841.0	51	AT	4840.0	4841.0	Buy		163,027	1696	LSE
03:00:40	4840.5	26	AT	4839.5	4840.5	Buy		162,976	1695	LSE
03:00:40	4840.5	10	AT	4839.5	4840.5	Buy		162,950	1694	LSE
03:00:40	4840.5	24	AT	4839.5	4840.5	Buy		162,940	1693	LSE
03:00:40	4839.5	30	AT	4839.5	4840.5	Sell		162,916	1692	LSE
03:00:40	4839.5	59	AT	4839.5	4840.5	Sell		162,886	1691	LSE
03:00:40	4839.5	61	AT	4839.5	4840.5	Sell		162,827	1690	LSE
03:00:40	4839.5	25	AT	4839.5	4841.0	Sell		162,766	1689	LSE
03:00:40	4840.0	58	AT	4840.0	4841.0	Sell		162,741	1688	LSE
03:00:40	4840.5	19	AT	4840.5	4841.0	Sell		162,683	1687	LSE
03:00:40	4841.0	11	AT	4839.5	4841.0	Buy		162,664	1686	LSE
03:00:40	4841.0	55	AT	4839.5	4841.0	Buy		162,653	1685	LSE
03:00:40	4841.0	19	AT	4839.5	4841.0	Buy		162,598	1684	LSE
03:00:40	4841.0	65	AT	4839.5	4841.0	Buy		162,579	1683	LSE
03:00:40	4840.5	26	AT	4840.5	4841.0	Sell		162,514	1682	LSE
03:00:40	4840.5	40	AT	4840.5	4841.5	Sell		162,488	1681	LSE
03:00:40	4840.5	110	AT	4840.5	4841.5	Sell		162,448	1680	LSE
03:00:40	4841.5	9	AT	4840.0	4841.5	Buy		162,338	1679	LSE
03:00:40	4841.5	55	AT	4840.0	4841.5	Buy		162,329	1678	LSE
03:00:40	4841.0	84	AT	4839.5	4841.0	Buy		162,274	1677	LSE
03:00:40	4840.5	66	AT	4839.5	4840.5	Buy		162,190	1676	LSE
03:00:40	4839.5	8	AT	4839.5	4841.0	Sell		162,124	1675	LSE
03:00:40	4839.5	60	AT	4839.5	4841.0	Sell		162,116	1674	LSE
03:00:40	4839.5	19	AT	4839.5	4841.0	Sell		162,056	1673	LSE
03:00:40	4840.0	63	AT	4840.0	4841.0	Sell		162,037	1672	LSE
03:00:40	4840.0	56	AT	4840.0	4841.5	Sell		161,974	1671	LSE
03:00:40	4841.0	35	AT	4840.0	4841.0	Buy		161,918	1670	LSE
03:00:40	4841.0	65	AT	4840.0	4841.0	Buy		161,883	1669	LSE
03:00:40	4841.0	41	AT	4839.5	4841.0	Buy		161,818	1668	LSE
03:00:40	4841.0	9	AT	4839.5	4841.0	Buy		161,777	1667	LSE
03:00:40	4841.0	52	AT	4839.5	4841.0	Buy		161,768	1666	LSE
03:00:40	4839.5	35	AT	4839.5	4841.0	Sell		161,716	1665	LSE
03:00:40	4839.5	65	AT	4839.5	4841.0	Sell		161,681	1664	LSE
03:00:40	4839.5	1	AT	4839.5	4841.0	Sell		161,616	1663	LSE
03:00:40	4839.5	49	AT	4839.5	4841.0	Sell		161,615	1662	LSE
03:00:40	4839.5	15	AT	4839.5	4841.0	Sell		161,566	1661	LSE
03:00:40	4839.5	1	AT	4839.5	4841.0	Sell		161,551	1660	LSE
03:00:40	4839.5	59	AT	4839.5	4841.0	Sell		161,550	1659	LSE
03:00:40	4839.5	13	AT	4839.5	4841.0	Sell		161,491	1658	LSE
03:00:40	4841.0	100	AT	4839.5	4841.0	Buy		161,478	1657	LSE
03:00:40	4840.0	65	AT	4840.0	4841.5	Sell		161,378	1656	LSE
03:00:40	4840.0	54	AT	4840.0	4841.5	Sell		161,313	1655	LSE
03:00:40	4840.0	56	AT	4840.0	4841.5	Sell		161,259	1654	LSE
03:00:40	4840.0	110	AT	4840.0	4841.5	Sell		161,203	1653	LSE
03:00:40	4840.0	12	AT	4840.0	4841.5	Sell		161,093	1652	LSE
03:00:40	4841.5	10	AT	4840.0	4841.5	Buy		161,081	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions