Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 6301 - 6251 (07:57-07:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:57:35	4870.5	121	AT	4870.5	4872.0	Sell		712,683	6301	LSE
07:57:35	4870.5	66	AT	4870.5	4872.0	Sell		712,562	6300	LSE
07:57:35	4870.5	59	AT	4870.5	4872.0	Sell		712,496	6299	LSE
07:57:35	4871.0	51	AT	4871.0	4872.0	Sell		712,437	6298	LSE
07:57:35	4871.0	36	AT	4871.0	4872.0	Sell		712,386	6297	LSE
07:57:23	4871.0	30	AT	4870.0	4871.0	Buy		712,350	6296	LSE
07:57:23	4871.0	62	AT	4870.0	4871.0	Buy		712,320	6295	LSE
07:57:23	4871.0	60	AT	4870.0	4871.0	Buy		712,258	6294	LSE
07:57:23	4871.0	66	AT	4870.0	4871.0	Buy		712,198	6293	LSE
07:57:22	4870.5	19	AT	4869.5	4870.5	Buy		712,132	6292	LSE
07:57:22	4870.5	19	AT	4869.5	4870.5	Buy		712,113	6291	LSE
07:57:07	4869.5	39	AT	4869.5	4871.0	Sell		712,094	6290	LSE
07:57:07	4869.5	123	AT	4869.5	4871.0	Sell		712,055	6289	LSE
07:57:07	4869.5	21	AT	4869.5	4871.0	Sell		711,932	6288	LSE
07:57:07	4869.5	66	AT	4869.5	4871.0	Sell		711,911	6287	LSE
07:57:07	4870.0	51	AT	4870.0	4871.0	Sell		711,845	6286	LSE
07:57:07	4871.0	33	AT	4871.0	4871.5	Sell		711,794	6285	LSE
07:57:00	4871.0	9	AT	4870.0	4871.0	Buy		711,761	6284	LSE
07:57:00	4871.0	33	AT	4870.0	4871.0	Buy		711,752	6283	LSE
07:57:00	4871.0	23	AT	4870.0	4871.0	Buy		711,719	6282	LSE
07:56:52	4870.5	2	AT	4870.0	4870.5	Buy		711,696	6281	LSE
07:56:52	4870.5	10	AT	4869.5	4870.5	Buy		711,694	6280	LSE
07:56:52	4870.5	37	AT	4869.5	4870.5	Buy		711,684	6279	LSE
07:56:36	4870.0	52	AT	4870.0	4870.5	Sell		711,647	6278	LSE
07:56:36	4870.0	49	AT	4869.5	4870.0	Buy		711,595	6277	LSE
07:56:36	4870.0	58	AT	4869.5	4870.0	Buy		711,546	6276	LSE
07:56:36	4870.0	66	AT	4869.5	4870.0	Buy		711,488	6275	LSE
07:56:36	4869.5	36	AT	4869.0	4869.5	Buy		711,422	6274	LSE
07:56:36	4869.5	52	AT	4869.0	4869.5	Buy		711,386	6273	LSE
07:56:36	4869.5	37	AT	4869.0	4869.5	Buy		711,334	6272	LSE
07:56:36	4869.5	123	AT	4869.0	4869.5	Buy		711,297	6271	LSE
07:56:36	4869.5	23	AT	4869.0	4869.5	Buy		711,174	6270	LSE
07:56:00	4868.5	57	AT	4868.5	4869.5	Sell		711,151	6269	LSE
07:56:00	4868.5	56	AT	4868.5	4869.5	Sell		711,094	6268	LSE
07:56:00	4868.5	65	AT	4868.5	4869.5	Sell		711,038	6267	LSE
07:55:59	4869.5	28	AT	4869.5	4870.0	Sell		710,973	6266	LSE
07:55:59	4869.5	141	AT	4869.5	4870.0	Sell		710,945	6265	LSE
07:55:59	4869.5	63	AT	4869.5	4870.0	Sell		710,804	6264	LSE
07:55:59	4870.0	25	AT	4870.0	4871.0	Sell		710,741	6263	LSE
07:55:39	4870.523	40	O	4870.0	4871.0	Buy		710,716	6262	LSE
07:55:31	4870.5	49	AT	4870.0	4870.5	Buy		710,676	6261	LSE
07:55:25	4870.5	64	AT	4870.5	4871.5	Sell		710,627	6260	LSE
07:55:24	4871.5	60	AT	4871.5	4872.5	Sell		710,563	6259	LSE
07:55:24	4871.5	104	AT	4871.5	4872.5	Sell		710,503	6258	LSE
07:55:24	4871.5	250	AT	4871.5	4872.5	Sell		710,399	6257	LSE
07:55:24	4871.5	57	AT	4871.5	4872.5	Sell		710,149	6256	LSE
07:54:24	4873.5	66	AT	4872.5	4873.5	Buy		710,092	6255	LSE
07:54:24	4873.5	65	AT	4872.5	4873.5	Buy		710,026	6254	LSE
07:54:24	4873.5	97	AT	4872.5	4873.5	Buy		709,961	6253	LSE
07:54:24	4873.5	30	AT	4872.5	4873.5	Buy		709,864	6252	LSE
07:54:24	4873.0	32	AT	4872.5	4873.0	Buy		709,834	6251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions