Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 1051 - 1001 (02:28-02:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:28:41	4820.5	54	AT	4820.5	4821.5	Sell		123,393	1051	LSE
02:28:41	4820.5	108	AT	4820.5	4821.5	Sell		123,339	1050	LSE
02:28:41	4820.5	63	AT	4820.5	4821.5	Sell		123,231	1049	LSE
02:28:41	4821.0	226	AT	4821.0	4822.0	Sell		123,168	1048	LSE
02:28:41	4821.0	10	AT	4820.5	4821.0	Buy		122,942	1047	LSE
02:28:41	4821.0	17	AT	4820.5	4821.0	Buy		122,932	1046	LSE
02:28:41	4821.0	10	AT	4821.0	4822.0	Sell		122,915	1045	LSE
02:28:41	4821.0	23	AT	4821.0	4822.0	Sell		122,905	1044	LSE
02:28:41	4821.5	46	AT	4821.0	4821.5	Buy		122,882	1043	LSE
02:28:31	4821.5	98	AT	4821.5	4823.0	Sell		122,836	1042	LSE
02:28:31	4821.5	62	AT	4821.5	4823.0	Sell		122,738	1041	LSE
02:28:30	4822.0	100	AT	4822.0	4824.0	Sell		122,676	1040	LSE
02:28:30	4822.0	106	AT	4822.0	4824.0	Sell		122,576	1039	LSE
02:28:30	4822.0	57	AT	4822.0	4824.0	Sell		122,470	1038	LSE
02:28:30	4822.0	62	AT	4822.0	4824.0	Sell		122,413	1037	LSE
02:28:30	4822.0	61	AT	4822.0	4824.0	Sell		122,351	1036	LSE
02:28:02	4823.5	43	AT	4822.0	4823.5	Buy		122,290	1035	LSE
02:27:59	4824.5	1	O	4822.5	4824.5	Buy		122,247	1034	LSE
02:27:44	4824.5	4	AT	4824.5	4825.5	Sell		122,246	1033	LSE
02:27:10	4821.083	9	O	4823.0	4825.0	Sell		122,242	1032	LSE
02:27:03	4823.5	237	AT	4822.5	4823.5	Buy		122,233	1031	LSE
02:27:03	4823.5	61	AT	4822.5	4823.5	Buy		121,996	1030	LSE
02:27:03	4823.5	65	AT	4822.5	4823.5	Buy		121,935	1029	LSE
02:27:03	4823.5	60	AT	4822.5	4823.5	Buy		121,870	1028	LSE
02:27:02	4822.5	60	AT	4821.5	4822.5	Buy		121,810	1027	LSE
02:26:52	4821.0	4	AT	4820.5	4821.0	Buy		121,750	1026	LSE
02:26:52	4821.0	50	AT	4820.5	4821.0	Buy		121,746	1025	LSE
02:26:51	4821.635	41	O	4820.5	4821.0	Buy		121,696	1024	LSE
02:26:49	4820.5	136	AT	4820.5	4821.5	Sell		121,655	1023	LSE
02:26:41	4821.0	108	AT	4821.0	4822.5	Sell		121,519	1022	LSE
02:26:15	4821.5	136	AT	4820.5	4821.5	Buy		121,411	1021	LSE
02:26:15	4821.5	158	AT	4820.5	4821.5	Buy		121,275	1020	LSE
02:26:15	4821.0	158	AT	4820.5	4821.0	Buy		121,117	1019	LSE
02:26:15	4820.5	42	AT	4820.0	4820.5	Buy		120,959	1018	LSE
02:26:15	4820.0	49	AT	4820.0	4820.5	Sell		120,917	1017	LSE
02:26:15	4820.5	125	AT	4820.0	4820.5	Buy		120,868	1016	LSE
02:26:15	4820.5	11	AT	4820.0	4820.5	Buy		120,743	1015	LSE
02:26:15	4820.5	51	AT	4820.0	4820.5	Buy		120,732	1014	LSE
02:26:15	4820.0	24	AT	4818.5	4820.0	Buy		120,681	1013	LSE
02:26:15	4820.0	16	AT	4818.5	4820.0	Buy		120,657	1012	LSE
02:26:15	4820.0	164	AT	4818.5	4820.0	Buy		120,641	1011	LSE
02:25:46	4820.0	101	O	4819.5	4821.5	Sell		120,477	1010	LSE
02:25:30	4822.0	64	AT	4822.0	4823.5	Sell		120,376	1009	LSE
02:24:59	4824.0	4	O	4822.5	4824.0	Buy		120,312	1008	LSE
02:24:45	4823.5	310	AT	4822.5	4823.5	Buy		120,308	1007	LSE
02:24:02	4825.5	50	AT	4824.5	4825.5	Buy		119,998	1006	LSE
02:24:01	4825.5	54	AT	4825.5	4827.0	Sell		119,948	1005	LSE
02:24:01	4825.5	59	AT	4825.5	4827.0	Sell		119,894	1004	LSE
02:24:01	4825.5	59	AT	4825.5	4827.0	Sell		119,835	1003	LSE
02:24:01	4825.5	43	AT	4825.5	4827.0	Sell		119,776	1002	LSE
02:24:01	4825.5	9	AT	4825.5	4827.0	Sell		119,733	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions