Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 10451 - 10401 (09:17-09:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:17:46	4868.5	160	AT	4867.5	4868.5	Buy		1,075,979	10451	LSE
09:17:46	4868.5	10	AT	4867.5	4868.5	Buy		1,075,819	10450	LSE
09:17:46	4868.5	53	AT	4868.5	4869.0	Sell		1,075,809	10449	LSE
09:17:35	4869.0	10	AT	4868.0	4869.0	Buy		1,075,756	10448	LSE
09:17:31	4868.5	61	AT	4868.5	4869.0	Sell		1,075,746	10447	LSE
09:17:26	4869.5	58	O	4868.5	4869.5	Buy		1,075,685	10446	LSE
09:17:26	4869.5	58	O	4868.5	4869.5	Buy		1,075,627	10445	LSE
09:17:22	4867.5	62	O	4867.5	4868.5	Sell		1,075,569	10444	LSE
09:17:22	4867.5	62	O	4867.5	4868.5	Sell		1,075,507	10443	LSE
09:17:22	4868.0	89	AT	4867.0	4868.0	Buy		1,075,445	10442	LSE
09:17:22	4867.0	91	AT	4867.0	4868.0	Sell		1,075,356	10441	LSE
09:17:22	4867.0	10	AT	4866.5	4867.0	Buy		1,075,265	10440	LSE
09:17:22	4867.0	120	AT	4866.5	4867.0	Buy		1,075,255	10439	LSE
09:17:22	4866.5	48	AT	4866.0	4866.5	Buy		1,075,135	10438	LSE
09:17:20	4866.5	9	AT	4866.0	4866.5	Buy		1,075,087	10437	LSE
09:17:20	4866.5	32	AT	4866.0	4866.5	Buy		1,075,078	10436	LSE
09:17:20	4866.5	17	AT	4866.0	4866.5	Buy		1,075,046	10435	LSE
09:17:20	4866.5	10	AT	4866.0	4866.5	Buy		1,075,029	10434	LSE
09:17:20	4866.5	11	AT	4866.0	4866.5	Buy		1,075,019	10433	LSE
09:17:20	4866.5	6	AT	4866.0	4866.5	Buy		1,075,008	10432	LSE
09:17:17	4866.5	23	AT	4866.0	4866.5	Buy		1,075,002	10431	LSE
09:17:17	4866.5	46	AT	4865.5	4866.5	Buy		1,074,979	10430	LSE
09:17:17	4866.5	116	AT	4865.5	4866.5	Buy		1,074,933	10429	LSE
09:17:17	4866.5	42	AT	4865.5	4866.5	Buy		1,074,817	10428	LSE
09:17:15	4866.5	4	O	4865.5	4866.5	Buy		1,074,775	10427	LSE
09:17:15	4866.489	71	O	4865.5	4866.5	Buy		1,074,771	10426	LSE
09:16:47	4866.0	6	AT	4866.0	4867.0	Sell		1,074,700	10425	LSE
09:16:35	4866.5	62	AT	4865.5	4866.5	Buy		1,074,694	10424	LSE
09:16:35	4866.5	120	AT	4865.5	4866.5	Buy		1,074,632	10423	LSE
09:16:35	4866.5	41	AT	4865.5	4866.5	Buy		1,074,512	10422	LSE
09:16:35	4866.5	10	AT	4865.5	4866.5	Buy		1,074,471	10421	LSE
09:16:28	4866.0	5	O	4865.0	4866.0	Buy		1,074,461	10420	LSE
09:16:27	4865.5	142	AT	4864.5	4865.5	Buy		1,074,456	10419	LSE
09:16:27	4865.5	59	AT	4864.5	4865.5	Buy		1,074,314	10418	LSE
09:16:27	4865.5	38	AT	4864.5	4865.5	Buy		1,074,255	10417	LSE
09:16:27	4865.0	4	AT	4865.0	4866.0	Sell		1,074,217	10416	LSE
09:16:27	4865.5	120	AT	4865.0	4865.5	Buy		1,074,213	10415	LSE
09:16:27	4865.5	273	AT	4865.0	4865.5	Buy		1,074,093	10414	LSE
09:16:27	4865.5	17	AT	4865.0	4865.5	Buy		1,073,820	10413	LSE
09:16:27	4865.0	38	AT	4864.0	4865.0	Buy		1,073,803	10412	LSE
09:16:20	4864.0	1	O	4864.0	4865.5	Sell		1,073,765	10411	LSE
09:16:17	4865.0	1	O	4864.0	4865.0	Buy		1,073,764	10410	LSE
09:16:13	4864.5	62	AT	4864.5	4865.5	Sell		1,073,763	10409	LSE
09:16:13	4865.0	41	AT	4864.5	4865.0	Buy		1,073,701	10408	LSE
09:16:13	4865.0	10	AT	4864.0	4865.0	Buy		1,073,660	10407	LSE
09:16:13	4864.5	49	AT	4864.5	4865.0	Sell		1,073,650	10406	LSE
09:16:13	4864.5	70	AT	4863.5	4864.5	Buy		1,073,601	10405	LSE
09:16:13	4864.0	84	AT	4863.5	4864.0	Buy		1,073,531	10404	LSE
09:16:13	4864.0	36	AT	4863.0	4864.0	Buy		1,073,447	10403	LSE
09:16:12	4863.5	12	AT	4863.0	4863.5	Buy		1,073,411	10402	LSE
09:16:12	4863.5	187	AT	4863.0	4863.5	Buy		1,073,399	10401	LSE

Blue Owl Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions