Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 11501 - 11451 (09:41-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:00	4871.5	947	AT	4871.5	4872.0	Sell		1,189,078	11501	LSE
09:41:00	4871.5	161	AT	4871.5	4872.0	Sell		1,188,131	11500	LSE
09:41:00	4871.5	26	AT	4871.5	4872.0	Sell		1,187,970	11499	LSE
09:41:00	4871.5	83	AT	4871.5	4872.0	Sell		1,187,944	11498	LSE
09:41:00	4871.5	103	AT	4871.5	4872.0	Sell		1,187,861	11497	LSE
09:41:00	4871.5	69	AT	4871.5	4872.0	Sell		1,187,758	11496	LSE
09:41:00	4871.5	51	AT	4871.5	4872.0	Sell		1,187,689	11495	LSE
09:40:58	4872.0	99	AT	4872.0	4872.5	Sell		1,187,638	11494	LSE
09:40:56	4872.25	206	AT	4872.0	4872.5			1,187,539	11493	LSE
09:40:53	4872.315	75	O	4872.0	4872.5	Buy		1,187,333	11492	LSE
09:40:50	4872.0	5	O	4872.0	4873.0	Sell		1,187,258	11491	LSE
09:40:50	4872.5	32	AT	4872.0	4872.5	Buy		1,187,253	11490	LSE
09:40:50	4872.5	147	AT	4872.0	4872.5	Buy		1,187,221	11489	LSE
09:40:45	4872.5	10	AT	4872.0	4872.5	Buy		1,187,074	11488	LSE
09:40:45	4872.5	55	AT	4871.5	4872.5	Buy		1,187,064	11487	LSE
09:40:43	4872.0	36	AT	4871.5	4872.0	Buy		1,187,009	11486	LSE
09:40:43	4872.0	102	AT	4871.5	4872.0	Buy		1,186,973	11485	LSE
09:40:43	4872.0	49	AT	4871.5	4872.0	Buy		1,186,871	11484	LSE
09:40:43	4872.0	19	AT	4871.5	4872.0	Buy		1,186,822	11483	LSE
09:40:43	4872.0	23	AT	4871.5	4872.0	Buy		1,186,803	11482	LSE
09:40:43	4872.0	108	AT	4871.5	4872.0	Buy		1,186,780	11481	LSE
09:40:40	4872.0	49	AT	4871.5	4872.0	Buy		1,186,672	11480	LSE
09:40:40	4872.0	42	AT	4871.5	4872.0	Buy		1,186,623	11479	LSE
09:40:40	4872.0	125	AT	4871.5	4872.0	Buy		1,186,581	11478	LSE
09:40:39	4872.0	33	AT	4871.5	4872.0	Buy		1,186,456	11477	LSE
09:40:39	4872.0	12	AT	4871.5	4872.0	Buy		1,186,423	11476	LSE
09:40:39	4872.0	55	AT	4871.5	4872.0	Buy		1,186,411	11475	LSE
09:40:39	4872.0	1	AT	4871.5	4872.0	Buy		1,186,356	11474	LSE
09:40:39	4872.0	49	AT	4871.5	4872.0	Buy		1,186,355	11473	LSE
09:40:39	4872.0	96	AT	4871.5	4872.0	Buy		1,186,306	11472	LSE
09:40:37	4871.75	250	AT	4871.5	4872.0			1,186,210	11471	LSE
09:40:37	4872.0	10	AT	4871.5	4872.0	Buy		1,185,960	11470	LSE
09:40:37	4872.0	39	AT	4871.5	4872.0	Buy		1,185,950	11469	LSE
09:40:37	4871.75	125	AT	4871.5	4872.0			1,185,911	11468	LSE
09:40:37	4871.75	125	AT	4871.5	4872.0			1,185,786	11467	LSE
09:40:37	4871.75	275	AT	4871.5	4872.0			1,185,661	11466	LSE
09:40:37	4872.0	66	AT	4871.5	4872.0	Buy		1,185,386	11465	LSE
09:40:37	4871.75	316	AT	4871.5	4872.0			1,185,320	11464	LSE
09:40:37	4871.75	316	AT	4871.5	4872.0			1,185,004	11463	LSE
09:40:35	4871.75	316	AT	4871.5	4872.0			1,184,688	11462	LSE
09:40:32	4871.75	316	AT	4871.5	4872.0			1,184,372	11461	LSE
09:40:31	4871.75	316	AT	4871.5	4872.0			1,184,056	11460	LSE
09:40:24	4871.5	2	O	4871.5	4872.0	Sell		1,183,740	11459	LSE
09:40:21	4872.0	110	AT	4872.0	4872.5	Sell		1,183,738	11458	LSE
09:40:21	4872.0	120	AT	4872.0	4872.5	Sell		1,183,628	11457	LSE
09:40:21	4872.5	12	AT	4871.5	4872.5	Buy		1,183,508	11456	LSE
09:40:21	4872.5	49	AT	4871.5	4872.5	Buy		1,183,496	11455	LSE
09:40:21	4872.5	61	AT	4871.5	4872.5	Buy		1,183,447	11454	LSE
09:40:21	4872.5	90	AT	4871.5	4872.5	Buy		1,183,386	11453	LSE
09:40:21	4871.5	60	O	4871.5	4872.5	Sell		1,183,296	11452	LSE
09:40:20	4871.5	59	AT	4871.0	4871.5	Buy		1,183,236	11451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions