Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 9601 - 9551 (08:57-08:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:57:15	4829.0	177	AT	4828.5	4829.0	Buy		991,815	9601	LSE
08:57:15	4829.0	58	AT	4828.5	4829.0	Buy		991,638	9600	LSE
08:57:15	4828.5	123	AT	4827.5	4828.5	Buy		991,580	9599	LSE
08:57:15	4828.5	39	AT	4827.5	4828.5	Buy		991,457	9598	LSE
08:57:13	4828.5	29	AT	4827.5	4828.5	Buy		991,418	9597	LSE
08:57:13	4828.5	18	AT	4827.5	4828.5	Buy		991,389	9596	LSE
08:57:13	4828.5	71	AT	4827.5	4828.5	Buy		991,371	9595	LSE
08:57:13	4828.5	5	AT	4827.5	4828.5	Buy		991,300	9594	LSE
08:57:13	4828.5	56	AT	4827.5	4828.5	Buy		991,295	9593	LSE
08:57:13	4828.5	64	AT	4827.5	4828.5	Buy		991,239	9592	LSE
08:57:13	4828.0	123	AT	4827.0	4828.0	Buy		991,175	9591	LSE
08:57:13	4828.0	52	AT	4827.0	4828.0	Buy		991,052	9590	LSE
08:57:13	4828.0	132	AT	4827.0	4828.0	Buy		991,000	9589	LSE
08:57:13	4828.0	62	AT	4827.0	4828.0	Buy		990,868	9588	LSE
08:57:13	4828.0	71	AT	4827.0	4828.0	Buy		990,806	9587	LSE
08:57:13	4828.0	107	AT	4827.0	4828.0	Buy		990,735	9586	LSE
08:57:03	4827.5	110	AT	4827.0	4827.5	Buy		990,628	9585	LSE
08:56:55	4827.5	134	AT	4827.5	4828.0	Sell		990,518	9584	LSE
08:56:55	4827.5	49	AT	4827.5	4828.0	Sell		990,384	9583	LSE
08:56:55	4827.5	10	AT	4827.5	4828.0	Sell		990,335	9582	LSE
08:56:55	4827.5	17	AT	4827.5	4828.5	Sell		990,325	9581	LSE
08:56:45	4828.0	106	AT	4827.5	4828.0	Buy		990,308	9580	LSE
08:56:45	4828.0	6	AT	4828.0	4828.5	Sell		990,202	9579	LSE
08:56:45	4828.0	22	AT	4828.0	4828.5	Sell		990,196	9578	LSE
08:56:45	4828.0	53	AT	4828.0	4828.5	Sell		990,174	9577	LSE
08:56:45	4828.0	49	AT	4827.5	4828.0	Buy		990,121	9576	LSE
08:56:45	4828.0	138	AT	4828.0	4829.0	Sell		990,072	9575	LSE
08:56:43	4828.5	34	AT	4828.5	4829.0	Sell		989,934	9574	LSE
08:56:43	4828.5	128	AT	4828.5	4830.0	Sell		989,900	9573	LSE
08:56:43	4828.5	15	AT	4828.5	4830.0	Sell		989,772	9572	LSE
08:56:43	4828.5	23	AT	4828.5	4830.0	Sell		989,757	9571	LSE
08:56:43	4828.5	90	AT	4828.5	4830.0	Sell		989,734	9570	LSE
08:56:38	4829.5	118	AT	4828.5	4829.5	Buy		989,644	9569	LSE
08:56:36	4829.0	17	AT	4829.0	4829.5	Sell		989,526	9568	LSE
08:56:36	4829.0	116	AT	4828.0	4829.0	Buy		989,509	9567	LSE
08:56:36	4829.0	138	AT	4828.0	4829.0	Buy		989,393	9566	LSE
08:56:26	4828.0	30	AT	4827.5	4828.0	Buy		989,255	9565	LSE
08:56:26	4828.0	66	AT	4827.5	4828.0	Buy		989,225	9564	LSE
08:56:26	4828.0	66	AT	4827.5	4828.0	Buy		989,159	9563	LSE
08:56:26	4828.0	3	AT	4826.5	4828.0	Buy		989,093	9562	LSE
08:56:26	4828.0	147	AT	4826.5	4828.0	Buy		989,090	9561	LSE
08:56:26	4828.0	90	AT	4826.5	4828.0	Buy		988,943	9560	LSE
08:56:26	4827.5	117	AT	4826.5	4827.5	Buy		988,853	9559	LSE
08:56:26	4827.5	33	AT	4826.5	4827.5	Buy		988,736	9558	LSE
08:56:26	4827.5	88	AT	4826.5	4827.5	Buy		988,703	9557	LSE
08:56:25	4827.0	55	AT	4826.0	4827.0	Buy		988,615	9556	LSE
08:56:25	4827.0	94	AT	4826.0	4827.0	Buy		988,560	9555	LSE
08:56:25	4826.5	41	AT	4826.0	4826.5	Buy		988,466	9554	LSE
08:56:25	4826.5	117	AT	4826.0	4826.5	Buy		988,425	9553	LSE
08:56:25	4826.5	39	AT	4826.0	4826.5	Buy		988,308	9552	LSE
08:56:25	4826.5	76	AT	4826.0	4826.5	Buy		988,269	9551	LSE

Monocle Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions